ADBEB
ADBEB · 美元计价
$244.61
-2.13%
≈ ￥1614.43
(-$5.31)
更新于 2026-11-06 04:15:02
24H 最高$251.89
24H 最低$244.30
今日开盘$249.92
24H 成交量$4.44万
流通市值—
24H 涨跌额(-$5.31)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 492 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.64万 | — | -10.46% |
| 410 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 256 |
ACEFusionist
|
$0.1228 | $0.1349 | $0.1171 | $71.88万 | $267.09万 | -6.26% |
| 38 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.99 | $295.70 | $277.36 | $1,627.10万 | $1.23亿 | -2.18% |
| 119 |
MORPHOMorpho
|
$2.091 | $2.29 | $2.05 | $234.21万 | $4.88亿 | -5.68% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.20 | $1.10 | $811.86万 | $31.63亿 | -5.41% |
| 299 |
THETATHETA
|
$0.1453 | $0.1602 | $0.1407 | $56.62万 | $1.42亿 | -6.56% |
| 457 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00947 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -5.30% |
| 248 |
LUMIALumia
|
$0.0799 | $0.0838 | $0.0747 | $74.68万 | $408.61万 | -3.39% |
| 630 |
NOKBNOKB
|
$7.51 | $8.27 | $7.37 | $12.94万 | — | -8.86% |
| 386 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 456 |
LPTLivepeer
|
$1.357 | $1.43 | $1.30 | $30.84万 | $6,602.93万 | -2.93% |
| 348 |
MAGICTreasure
|
$0.0825 | $0.0874 | $0.0794 | $46.57万 | $2,478.77万 | -2.14% |
| 598 |
FLNCBFLNCB
|
$5.12 | $6.19 | $4.95 | $15.84万 | — | -13.51% |
| 257 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $100.90 | $71.59万 | $7.31亿 | -5.02% |
| 312 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $53.93万 | $3,811.52万 | -5.44% |
| 447 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Thena _以太坊ETH价格
THORChain _比特币行情
Celo _币种排行
Ripple USD _加密货币行情
Polkadot _BTC行情
KORUB _BTC行情
Polygon _比特币
USDC _以太坊ETH价格
LayerZero _BTC行情
Chainlink _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _BTC行情
Celestia _以太坊ETH价格
QQQB _币种排行
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
Hyperliquid _BTC行情
SOXSB _币种排行
USD1 _加密货币行情
比特现金 _比特币
PancakeSwap _币种排行
1000CAT _币种排行
SOXSB _币种排行
SOXSB _比特币
Aptos _比特币
TQQQB _数字货币市值
狗币 _加密货币行情
恒星币 _加密货币行情
Hyperliquid _加密货币行情
PancakeSwap _BTC行情
DRAMB _比特币行情
StraitsX XUSD _数字货币市值
大零币 _比特币
Polkadot _数字货币市值
Zama _数字货币市值
Raydium _比特币行情
Bubblemaps _以太坊ETH价格
Artificial _比特币
SOXSB _BTC行情
Pendle _比特币