Aevo
AEVO · 美元计价
$0.02001
-0.10%
≈ ￥0.132066
(-$0.00)
更新于 2026-11-05 15:20:03
24H 最高$0.02066
24H 最低$0.01984
今日开盘$0.02003
24H 成交量$3.83万
流通市值$1,880.64万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 495 |
AMATBAMATB
|
$357.77 | $390.15 | $354.00 | $22.67万 | — | -6.96% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 364 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1303 | $38.20万 | $287.70万 | -0.82% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.29 | $296.59 | $278.00 | $2,156.21万 | $1.23亿 | 4.07% |
| 119 |
MORPHOMorpho
|
$2.28 | $2.29 | $2.16 | $204.61万 | $5.19亿 | 3.12% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $506.25万 | $33.70亿 | -0.77% |
| 386 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $35.46万 | $1.56亿 | 3.29% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 651 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.69万 | $1,212.75万 | 1.11% |
| 362 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0806 | $38.25万 | $433.64万 | 0.74% |
| 546 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.15万 | — | -3.20% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
LPTLivepeer
|
$1.411 | $1.45 | $1.38 | $30.87万 | $7,033.52万 | 1.00% |
| 222 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.081 | $77.18万 | $2,702.03万 | 3.68% |
| 407 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.62 | $32.11万 | — | 6.94% |
| 315 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.90万 | $7.80亿 | 3.31% |
| 284 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.29万 | $4,076.44万 | 3.22% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
比特现金 _币种排行
BABAB _币种排行
USDC _币种排行
以太坊 _数字货币市值
BABAB _比特币
Bittensor _比特币
SOXSB _加密货币行情
Arbitrum _以太坊ETH价格
USD1 _BTC行情
1000CAT _数字货币市值
BABAB _比特币
QQQB _币种排行
THORChain _币种排行
Render _比特币行情
QQQB _数字货币市值
Raydium _比特币行情
USDC _数字货币市值
TQQQB _以太坊ETH价格
Tether Gold _币种排行
Injective _以太坊ETH价格
Ondo _BTC行情
Chainlink _BTC行情
Starknet _比特币行情
Sui _BTC行情
SNXXB _比特币行情
PAX Gold _比特币行情
BEB _比特币
Pendle _以太坊ETH价格
Bubblemaps _比特币行情
Holo _数字货币市值
MarsCoin _比特币
Aptos _以太坊ETH价格
Worldcoin _BTC行情
Virtuals _币种排行
Hyperliquid _比特币
QQQB _数字货币市值
币安币 _BTC行情
Pudgy Penguins _BTC行情
THORChain _BTC行情
LayerZero _加密货币行情