Adventure Gold
AGLD · 美元计价
$0.1698
-2.02%
≈ ￥1.1207
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.1767
24H 最低$0.1697
今日开盘$0.1733
24H 成交量$12.34万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 486 |
AMATBAMATB
|
$343.91 | $383.73 | $340.75 | $21.86万 | — | -9.39% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 331 |
ACEFusionist
|
$0.1286 | $0.1373 | $0.1279 | $44.55万 | $287.70万 | -4.24% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.24 | $296.59 | $285.67 | $1,616.56万 | $1.23亿 | -1.75% |
| 150 |
MORPHOMorpho
|
$2.19 | $2.29 | $2.18 | $137.00万 | $5.19亿 | -1.00% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.21 | $1.11 | $583.00万 | $33.70亿 | -5.89% |
| 361 |
THETATHETA
|
$0.1518 | $0.1608 | $0.1516 | $38.90万 | $1.56亿 | -3.13% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00969 | $0.01029 | $0.00966 | $8.66万 | $1,212.75万 | -3.87% |
| 284 |
LUMIALumia
|
$0.0808 | $0.0845 | $0.0805 | $55.27万 | $433.64万 | -2.77% |
| 605 |
NOKBNOKB
|
$7.65 | $8.57 | $7.62 | $13.03万 | — | -10.32% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 454 |
LPTLivepeer
|
$1.376 | $1.45 | $1.37 | $26.24万 | $7,033.52万 | -3.10% |
| 214 |
MAGICTreasure
|
$0.0833 | $0.0893 | $0.0831 | $81.29万 | $2,702.03万 | -0.12% |
| 481 |
FLNCBFLNCB
|
$5.32 | $6.57 | $5.30 | $22.51万 | — | -16.09% |
| 244 |
BNSOLBinance Staked SOL
|
$105.7 | $111.40 | $105.40 | $69.51万 | $7.80亿 | -2.31% |
| 299 |
ROSEOasis
|
$0.00589 | $0.00623 | $0.00587 | $52.03万 | $4,076.44万 | -3.44% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
World Liberty _加密货币行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
Hyperliquid _比特币行情
莱特币 _加密货币行情
Celo _数字货币市值
Tether Gold _以太坊ETH价格
LayerZero _数字货币市值
StraitsX XUSD _数字货币市值
Bittensor _比特币
牛来 _以太坊ETH价格
Bubblemaps _加密货币行情
瑞波币 _加密货币行情
Artificial _比特币
FOGO _比特币
波场 _币种排行
TONToken _加密货币行情
Sui _数字货币市值
Hedera _币种排行
Filecoin _比特币
Pudgy Penguins _币种排行
Aave _以太坊ETH价格
Ethena _比特币行情
Polygon _币种排行
1000CAT _比特币行情
Aptos _以太坊ETH价格
牛来 _比特币
狗币 _以太坊ETH价格
Celo _加密货币行情
Aerodrome _比特币行情
Huma Finance _以太坊ETH价格
Artificial _币种排行
Hedera _比特币
StraitsX XUSD _数字货币市值
Holo _BTC行情
Official Trump _以太坊ETH价格
World Liberty _数字货币市值
瑞波币 _比特币
Gram _比特币行情
Huma Finance _币种排行