Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-05 17:25:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$500.53万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 502 |
AMATBAMATB
|
$356.28 | $390.15 | $354.00 | $21.48万 | — | -7.10% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.25万 | $287.70万 | 0.15% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.21 | $296.59 | $279.20 | $2,066.79万 | $1.23亿 | 3.91% |
| 119 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $197.44万 | $5.19亿 | -0.35% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.21 | $1.16 | $517.54万 | $33.70亿 | -1.61% |
| 369 |
THETATHETA
|
$0.1584 | $0.1608 | $0.1516 | $37.48万 | $1.56亿 | 3.53% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SIGNSign
|
$0.01006 | $0.01029 | $0.00988 | $9.01万 | $1,212.75万 | 1.51% |
| 348 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $40.81万 | $433.64万 | 3.22% |
| 576 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $14.87万 | — | -5.12% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.42 | $1.45 | $1.38 | $28.95万 | $7,033.52万 | 2.01% |
| 225 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.14万 | $2,702.03万 | 4.73% |
| 439 |
FLNCBFLNCB
|
$6.07 | $6.57 | $5.69 | $28.36万 | — | 4.30% |
| 311 |
BNSOLBinance Staked SOL
|
$109.6 | $111.40 | $105.10 | $47.68万 | $7.80亿 | 3.79% |
| 271 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.94万 | $4,076.44万 | 4.23% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Ripple USD _加密货币行情
THORChain _BTC行情
KORUB _以太坊ETH价格
Space and Time _加密货币行情
Aerodrome _以太坊ETH价格
SOXSB _以太坊ETH价格
Raydium _加密货币行情
恒星币 _BTC行情
Bubblemaps _BTC行情
TONToken _比特币行情
KORUB _比特币
BEAMX _以太坊ETH价格
Solana _加密货币行情
币安币 _以太坊ETH价格
恒星币 _BTC行情
比特币 _加密货币行情
Celestia _加密货币行情
Haedal _以太坊ETH价格
Virtuals _BTC行情
Polkadot _比特币
BEB _BTC行情
AAPLB _比特币行情
Aerodrome _数字货币市值
Polygon _加密货币行情
Holo _BTC行情
Polygon _以太坊ETH价格
瑞波币 _比特币
RWUSD _数字货币市值
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Filecoin _以太坊ETH价格
瑞波币 _比特币
LayerZero _BTC行情
Aster _币种排行
Bubblemaps _比特币行情
Arbitrum _比特币行情
PancakeSwap _BTC行情
RWUSD _比特币
瑞波币 _加密货币行情
TONToken _加密货币行情