Algorand
ALGO · 美元计价
$0.0994
5.75%
≈ ￥0.65604
($0.01)
更新于 2026-11-05 15:25:01
24H 最高$0.1009
24H 最低$0.094
今日开盘$0.094
24H 成交量$132.42万
流通市值$9.06亿
24H 涨跌额($0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.0757
最低日期2026-07-01
ALGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 496 |
AMATBAMATB
|
$357.17 | $390.15 | $354.00 | $22.66万 | — | -7.07% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 365 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $38.01万 | $287.70万 | -0.97% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.11 | $296.59 | $278.00 | $2,152.32万 | $1.23亿 | 4.15% |
| 119 |
MORPHOMorpho
|
$2.282 | $2.29 | $2.16 | $204.53万 | $5.19亿 | 3.07% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $505.76万 | $33.70亿 | -0.77% |
| 386 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $35.45万 | $1.56亿 | 3.22% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.72万 | $1,212.75万 | 0.91% |
| 361 |
LUMIALumia
|
$0.0816 | $0.0845 | $0.0806 | $38.39万 | $433.64万 | 0.74% |
| 546 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $18.14万 | — | -3.55% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $30.81万 | $7,033.52万 | 0.93% |
| 222 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.33万 | $2,702.03万 | 4.04% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.63 | $31.95万 | — | 6.37% |
| 314 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.95万 | $7.80亿 | 3.31% |
| 285 |
ROSEOasis
|
$0.0061 | $0.00623 | $0.00589 | $55.29万 | $4,076.44万 | 2.87% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Arbitrum _比特币
Injective _比特币行情
应用链 _加密货币行情
SOXSB _以太坊ETH价格
Ondo _以太坊ETH价格
Space and Time _加密货币行情
Uniswap _BTC行情
NFPrompt _加密货币行情
Raydium _数字货币市值
Quant _比特币行情
USDC _比特币行情
BABAB _数字货币市值
Celestia _比特币行情
Chainlink _以太坊ETH价格
Filecoin _比特币
Hedera _币种排行
恒星币 _BTC行情
Haedal _BTC行情
Avalanche _加密货币行情
Polygon _比特币行情
Pepe _比特币
BEAMX _加密货币行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
Aster _加密货币行情
PancakeSwap _加密货币行情
THORChain _BTC行情
Polkadot _比特币
Sui _币种排行
Aster _以太坊ETH价格
Celo _加密货币行情
Raydium _币种排行
Quant _币种排行
Pump.fun _BTC行情
Haedal _BTC行情
Pepe _BTC行情
AAPLB _BTC行情
Space and Time _比特币行情
TQQQB _以太坊ETH价格
Zama _数字货币市值