ALPINE Fan Token
ALPINE · 美元计价
$0.307
0.99%
≈ ￥2.0262
($0.00)
更新于 2026-11-05 16:50:02
24H 最高$0.314
24H 最低$0.302
今日开盘$0.304
24H 成交量$22.57万
流通市值$517.09万
24H 涨跌额($0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 498 |
AMATBAMATB
|
$358.67 | $390.15 | $354.00 | $21.56万 | — | -7.51% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1342 | $0.1373 | $0.1303 | $36.22万 | $287.70万 | 0.52% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.15 | $296.59 | $279.20 | $2,092.42万 | $1.23亿 | 3.95% |
| 119 |
MORPHOMorpho
|
$2.256 | $2.29 | $2.16 | $198.13万 | $5.19亿 | 0.36% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $507.44万 | $33.70亿 | -1.10% |
| 375 |
THETATHETA
|
$0.1588 | $0.1608 | $0.1516 | $36.89万 | $1.56亿 | 3.59% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SIGNSign
|
$0.01008 | $0.01029 | $0.00988 | $8.97万 | $1,212.75万 | 1.61% |
| 352 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0806 | $39.90万 | $433.64万 | 2.21% |
| 580 |
NOKBNOKB
|
$8.25 | $8.75 | $8.04 | $14.49万 | — | -5.17% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 437 |
LPTLivepeer
|
$1.426 | $1.45 | $1.38 | $28.85万 | $7,033.52万 | 1.71% |
| 224 |
MAGICTreasure
|
$0.0861 | $0.0893 | $0.081 | $76.71万 | $2,702.03万 | 4.49% |
| 420 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $30.78万 | — | 3.60% |
| 321 |
BNSOLBinance Staked SOL
|
$109.7 | $111.40 | $105.10 | $46.48万 | $7.80亿 | 3.39% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00589 | $58.22万 | $4,076.44万 | 3.69% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
瑞波币 _比特币
Ripple USD _比特币
Raydium _加密货币行情
1000CAT _比特币
SNXXB _比特币行情
波场 _比特币行情
United Stables _以太坊ETH价格
1000CAT _币种排行
Sui _比特币
大零币 _BTC行情
BABAB _币种排行
Quant _以太坊ETH价格
Solana _比特币
USDC _加密货币行情
Holo _BTC行情
PancakeSwap _比特币行情
Worldcoin _数字货币市值
THORChain _数字货币市值
Quant _数字货币市值
Sei _加密货币行情
World Liberty _以太坊ETH价格
BFUSD _比特币行情
Injective _比特币
Plasma _数字货币市值
Haedal _比特币行情
Worldcoin _BTC行情
USDC _加密货币行情
1000CAT _比特币
Virtuals _以太坊ETH价格
BFUSD _比特币行情
SOXSB _比特币行情
RWUSD _加密货币行情
Arbitrum _比特币行情
Render _数字货币市值
Chainlink _数字货币市值
Bubblemaps _加密货币行情
Polygon _比特币
Hyperliquid _数字货币市值
Chainlink _币种排行
Quant _比特币