Ankr
ANKR · 美元计价
$0.00394
0.77%
≈ ￥0.026004
($0.00)
更新于 2026-11-05 15:30:02
24H 最高$0.00405
24H 最低$0.00389
今日开盘$0.00391
24H 成交量$15.49万
流通市值$3,966.53万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 493 |
AMATBAMATB
|
$356.7 | $390.15 | $354.00 | $22.66万 | — | -7.29% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $37.92万 | $287.70万 | -1.12% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.79 | $296.59 | $278.00 | $2,133.59万 | $1.23亿 | 4.11% |
| 118 |
MORPHOMorpho
|
$2.266 | $2.29 | $2.16 | $205.23万 | $5.19亿 | 2.16% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.21 | $1.16 | $506.19万 | $33.70亿 | -0.94% |
| 390 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $34.65万 | $1.56亿 | 3.15% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
SIGNSign
|
$0.01003 | $0.01029 | $0.00988 | $8.73万 | $1,212.75万 | 1.01% |
| 361 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0806 | $38.43万 | $433.64万 | 0.49% |
| 546 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $18.14万 | — | -3.55% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 420 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $30.81万 | $7,033.52万 | 0.64% |
| 221 |
MAGICTreasure
|
$0.085 | $0.0893 | $0.081 | $77.29万 | $2,702.03万 | 4.29% |
| 409 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.63 | $31.95万 | — | 6.37% |
| 321 |
BNSOLBinance Staked SOL
|
$109.2 | $111.40 | $105.10 | $47.27万 | $7.80亿 | 3.12% |
| 285 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00589 | $55.11万 | $4,076.44万 | 2.70% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
PAX Gold _数字货币市值
TQQQB _BTC行情
Virtuals _币种排行
Polygon _以太坊ETH价格
LayerZero _比特币
AMDB _以太坊ETH价格
EUR _币种排行
Ondo _比特币
BEAMX _比特币
Near Protocol _币种排行
Quant _数字货币市值
狗币 _比特币行情
LayerZero _以太坊ETH价格
应用链 _加密货币行情
Render _数字货币市值
SOXSB _加密货币行情
Aptos _币种排行
比特现金 _BTC行情
Ethena _比特币行情
Near Protocol _比特币
USDC _比特币行情
Tether Gold _币种排行
TONToken _比特币行情
以太坊 _币种排行
QQQB _比特币
狗币 _比特币
Pudgy Penguins _数字货币市值
BABAB _数字货币市值
Huma Finance _BTC行情
Hyperliquid _比特币
United Stables _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _数字货币市值
United Stables _币种排行
PAX Gold _BTC行情
TONToken _加密货币行情
StraitsX XUSD _以太坊ETH价格
应用链 _加密货币行情
Holo _比特币
Virtuals _比特币行情