AVGOB
AVGOB · 美元计价
$317.53
-3.22%
≈ ￥2095.7
(-$10.56)
更新于 2026-11-05 21:05:02
24H 最高$334.32
24H 最低$316.92
今日开盘$328.09
24H 成交量$47.53万
流通市值—
24H 涨跌额(-$10.56)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 516 |
AMATBAMATB
|
$352.43 | $383.80 | $350.46 | $19.92万 | — | -5.93% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 352 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $39.15万 | $287.70万 | -0.46% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.66 | $296.59 | $281.37 | $1,853.62万 | $1.23亿 | 3.74% |
| 138 |
MORPHOMorpho
|
$2.221 | $2.29 | $2.16 | $159.26万 | $5.19亿 | 0.00% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.21 | $1.13 | $535.09万 | $33.70亿 | -2.56% |
| 368 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1522 | $37.12万 | $1.56亿 | 2.23% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00989 | $0.01029 | $0.00985 | $8.44万 | $1,212.75万 | -0.50% |
| 301 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0807 | $50.46万 | $433.64万 | 0.98% |
| 594 |
NOKBNOKB
|
$8.02 | $8.59 | $7.98 | $13.50万 | — | -4.52% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 447 |
LPTLivepeer
|
$1.404 | $1.45 | $1.38 | $26.82万 | $7,033.52万 | 0.94% |
| 217 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $79.02万 | $2,702.03万 | 4.30% |
| 454 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.82 | $26.14万 | — | 3.09% |
| 252 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.20 | $64.61万 | $7.80亿 | 3.13% |
| 280 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $54.87万 | $4,076.44万 | 2.71% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Hyperliquid _BTC行情
THORChain _以太坊ETH价格
Tezos _比特币行情
SNXXB _数字货币市值
LayerZero _比特币行情
BEB _比特币行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
瑞波币 _比特币
NFPrompt _币种排行
Celestia _以太坊ETH价格
波场 _数字货币市值
Artificial _数字货币市值
Gram _加密货币行情
恒星币 _以太坊ETH价格
Space and Time _币种排行
Polygon _数字货币市值
狗币 _BTC行情
Solana _数字货币市值
恒星币 _加密货币行情
Polkadot _加密货币行情
USDC _BTC行情
Thena _加密货币行情
大零币 _币种排行
比特币 _加密货币行情
Polygon _比特币
Pendle _币种排行
币安币 _比特币行情
Hedera _数字货币市值
KORUB _加密货币行情
比特币 _BTC行情
大零币 _币种排行
Pepe _比特币
狗币 _BTC行情
Space and Time _以太坊ETH价格
Bubblemaps _BTC行情
Hedera _加密货币行情
BFUSD _比特币行情
SOXSB _数字货币市值
TONToken _数字货币市值