Bonk
BONK · 美元计价
$0.00000301
-0.33%
≈ ￥0.00001987
(-$0.00)
更新于 2026-11-05 20:30:03
24H 最高$0.00000319
24H 最低$0.00000299
今日开盘$0.00000302
24H 成交量$216.38万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 506 |
AMATBAMATB
|
$354.94 | $383.80 | $354.00 | $20.53万 | — | -6.43% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1303 | $37.88万 | $287.70万 | -0.23% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.8 | $296.59 | $280.65 | $1,889.12万 | $1.23亿 | 3.36% |
| 134 |
MORPHOMorpho
|
$2.236 | $2.29 | $2.16 | $167.89万 | $5.19亿 | 1.36% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.141 | $1.21 | $1.14 | $529.51万 | $33.70亿 | -2.89% |
| 368 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1522 | $36.97万 | $1.56亿 | 1.90% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 658 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00988 | $8.25万 | $1,212.75万 | -0.40% |
| 332 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.68万 | $433.64万 | 0.12% |
| 590 |
NOKBNOKB
|
$8.07 | $8.59 | $8.04 | $13.71万 | — | -5.61% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 452 |
LPTLivepeer
|
$1.404 | $1.45 | $1.38 | $26.42万 | $7,033.52万 | 0.79% |
| 221 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.081 | $78.01万 | $2,702.03万 | 2.69% |
| 457 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.78 | $26.01万 | — | 5.66% |
| 258 |
BNSOLBinance Staked SOL
|
$109 | $111.40 | $105.10 | $63.46万 | $7.80亿 | 3.22% |
| 282 |
ROSEOasis
|
$0.00609 | $0.00623 | $0.00589 | $54.40万 | $4,076.44万 | 2.87% |
| 398 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Solana _比特币行情
牛来 _数字货币市值
比特现金 _比特币行情
Celestia _以太坊ETH价格
Quant _BTC行情
AAPLB _加密货币行情
Hedera _数字货币市值
Plasma _BTC行情
Aster _数字货币市值
Aave _比特币行情
Holo _BTC行情
Bittensor _以太坊ETH价格
Tezos _BTC行情
Artificial _BTC行情
波场 _数字货币市值
Tether Gold _数字货币市值
Bittensor _BTC行情
Pepe _币种排行
Render _币种排行
Aerodrome _比特币
比特币 _加密货币行情
USDC _比特币行情
PAX Gold _比特币
World Liberty _比特币
牛来 _数字货币市值
Render _数字货币市值
Pepe _数字货币市值
Ondo _比特币行情
达世币 _比特币
Avalanche _比特币
Thena _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
Ondo _加密货币行情
Pepe _币种排行
比特币 _币种排行
World Liberty _比特币行情
瑞波币 _数字货币市值
Injective _数字货币市值
Bittensor _数字货币市值