BOTB
BOTB · 美元计价
$23.09
0.26%
≈ ￥152.394
($0.06)
更新于 2026-11-05 20:45:02
24H 最高$24.91
24H 最低$22.80
今日开盘$23.03
24H 成交量$4.61万
流通市值—
24H 涨跌额($0.06)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 510 |
AMATBAMATB
|
$352.07 | $383.80 | $351.88 | $20.37万 | — | -7.11% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1306 | $0.1373 | $0.1303 | $38.57万 | $287.70万 | -1.21% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.54 | $296.59 | $280.65 | $1,888.22万 | $1.23亿 | 3.42% |
| 137 |
MORPHOMorpho
|
$2.219 | $2.29 | $2.16 | $159.58万 | $5.19亿 | 0.00% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.21 | $1.13 | $536.10万 | $33.70亿 | -3.65% |
| 366 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1522 | $37.16万 | $1.56亿 | 1.24% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 657 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00985 | $8.33万 | $1,212.75万 | -1.00% |
| 332 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0807 | $43.99万 | $433.64万 | 0.74% |
| 586 |
NOKBNOKB
|
$8.03 | $8.59 | $8.03 | $14.04万 | — | -5.42% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 449 |
LPTLivepeer
|
$1.398 | $1.45 | $1.38 | $27.15万 | $7,033.52万 | 0.50% |
| 219 |
MAGICTreasure
|
$0.084 | $0.0893 | $0.081 | $78.58万 | $2,702.03万 | 3.19% |
| 456 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.78 | $26.06万 | — | 5.00% |
| 255 |
BNSOLBinance Staked SOL
|
$108.3 | $111.40 | $105.10 | $64.16万 | $7.80亿 | 2.75% |
| 282 |
ROSEOasis
|
$0.00606 | $0.00623 | $0.00589 | $54.69万 | $4,076.44万 | 2.02% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Ripple USD _数字货币市值
Hyperliquid _比特币
Hedera _加密货币行情
Pendle _币种排行
USDC _数字货币市值
First Digital _以太坊ETH价格
First Digital _比特币行情
MarsCoin _比特币行情
Starknet _BTC行情
1000CAT _以太坊ETH价格
比特现金 _比特币行情
Celestia _比特币
Filecoin _币种排行
Polkadot _数字货币市值
Official Trump _数字货币市值
Chainlink _比特币行情
Celestia _以太坊ETH价格
Plasma _比特币行情
Injective _比特币行情
MarsCoin _BTC行情
Internet _以太坊ETH价格
恒星币 _比特币
BEB _加密货币行情
USDC _比特币行情
Gram _比特币
艾达币 _加密货币行情
United Stables _以太坊ETH价格
1000CAT _BTC行情
比特现金 _以太坊ETH价格
Sui _以太坊ETH价格
狗币 _BTC行情
恒星币 _加密货币行情
Polkadot _以太坊ETH价格
Arbitrum _币种排行
Uniswap _币种排行
Tezos _比特币
United Stables _数字货币市值
MarsCoin _数字货币市值
Quant _以太坊ETH价格
Aave _以太坊ETH价格