Brevis
BREV · 美元计价
$0.0782
0.26%
≈ ￥0.51612
($0.00)
更新于 2026-11-05 19:05:01
24H 最高$0.082
24H 最低$0.0766
今日开盘$0.078
24H 成交量$19.16万
流通市值$1,973.66万
24H 涨跌额($0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 503 |
AMATBAMATB
|
$359.58 | $388.81 | $354.00 | $20.77万 | — | -7.31% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.133 | $0.1373 | $0.1303 | $36.11万 | $287.70万 | -0.38% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.76 | $296.59 | $280.65 | $1,979.73万 | $1.23亿 | 2.80% |
| 130 |
MORPHOMorpho
|
$2.252 | $2.29 | $2.16 | $174.04万 | $5.19亿 | 1.12% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $509.54万 | $33.70亿 | -2.86% |
| 364 |
THETATHETA
|
$0.1574 | $0.1608 | $0.1516 | $37.26万 | $1.56亿 | 2.27% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.43万 | $1,212.75万 | 0.10% |
| 334 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0807 | $43.60万 | $433.64万 | 0.98% |
| 584 |
NOKBNOKB
|
$8.16 | $8.74 | $8.04 | $14.21万 | — | -6.64% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.09万 | $7,033.52万 | 0.36% |
| 220 |
MAGICTreasure
|
$0.0848 | $0.0893 | $0.081 | $77.56万 | $2,702.03万 | 2.79% |
| 446 |
FLNCBFLNCB
|
$6.13 | $6.57 | $5.69 | $27.08万 | — | 3.20% |
| 321 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.37万 | $7.80亿 | 3.39% |
| 268 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.40万 | $4,076.44万 | 3.20% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
THORChain _以太坊ETH价格
恒星币 _BTC行情
Initia _币种排行
以太坊 _BTC行情
Hyperliquid _BTC行情
MarsCoin _BTC行情
Polkadot _数字货币市值
First Digital _加密货币行情
波场 _比特币
Worldcoin _以太坊ETH价格
Celestia _数字货币市值
United Stables _数字货币市值
BFUSD _数字货币市值
1000CAT _以太坊ETH价格
BEB _BTC行情
Ondo _比特币
Initia _比特币行情
Chainlink _数字货币市值
Solana _BTC行情
Starknet _币种排行
LayerZero _BTC行情
USDC _BTC行情
Worldcoin _比特币行情
BFUSD _以太坊ETH价格
应用链 _加密货币行情
Aster _数字货币市值
Thena _BTC行情
Plasma _以太坊ETH价格
比特币
Hyperliquid _比特币行情
Raydium _以太坊ETH价格
达世币 _比特币行情
狗币 _币种排行
Solana _BTC行情
Starknet _BTC行情
波场 _币种排行
Celo _BTC行情
Bittensor _BTC行情
1000CAT _BTC行情
Huma Finance _币种排行