Open Campus
EDU · 美元计价
$0.0511
0.20%
≈ ￥0.33726
($0.00)
更新于 2026-11-05 22:30:01
24H 最高$0.053
24H 最低$0.0509
今日开盘$0.051
24H 成交量$13.86万
流通市值$2,138.99万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 490 |
AMATBAMATB
|
$349.24 | $383.80 | $344.76 | $21.50万 | — | -6.93% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1312 | $0.1373 | $0.1303 | $39.77万 | $287.70万 | -0.38% |
| 33 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.38 | $296.59 | $284.65 | $1,761.89万 | $1.23亿 | 3.27% |
| 150 |
MORPHOMorpho
|
$2.215 | $2.29 | $2.16 | $138.22万 | $5.19亿 | 2.26% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.137 | $1.21 | $1.13 | $539.79万 | $33.70亿 | -2.99% |
| 362 |
THETATHETA
|
$0.1548 | $0.1608 | $0.1532 | $38.05万 | $1.56亿 | 1.04% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00985 | $8.65万 | $1,212.75万 | -0.30% |
| 293 |
LUMIALumia
|
$0.082 | $0.0845 | $0.081 | $51.74万 | $433.64万 | 0.12% |
| 601 |
NOKBNOKB
|
$7.9 | $8.59 | $7.90 | $13.08万 | — | -6.29% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.39 | $27.09万 | $7,033.52万 | 1.08% |
| 215 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.0818 | $81.36万 | $2,702.03万 | 3.30% |
| 470 |
FLNCBFLNCB
|
$5.79 | $6.57 | $5.75 | $23.72万 | — | -6.16% |
| 245 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.50 | $69.08万 | $7.80亿 | 2.84% |
| 284 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00592 | $54.81万 | $4,076.44万 | 2.03% |
| 405 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Celo _币种排行
StraitsX XUSD _比特币
瑞波币 _BTC行情
达世币 _数字货币市值
以太坊 _比特币
波场 _比特币行情
比特币 _加密货币行情
FOGO _比特币行情
Polygon _比特币
Hedera _比特币
Celo _币种排行
Celo _以太坊ETH价格
FOGO _以太坊ETH价格
达世币 _币种排行
Internet _币种排行
达世币 _数字货币市值
Raydium _币种排行
Tether Gold _比特币行情
牛来 _数字货币市值
Render _币种排行
Raydium _比特币行情
Avalanche _BTC行情
USDC _比特币
Pudgy Penguins _数字货币市值
币安币 _以太坊ETH价格
Official Trump _比特币
Zama _数字货币市值
QQQB _BTC行情
瑞波币 _比特币行情
Official Trump _比特币行情
Artificial _比特币
大零币 _比特币
USDC _数字货币市值
Solana _以太坊ETH价格
达世币 _币种排行
Polygon _加密货币行情
Tezos _BTC行情
Injective _比特币
Pudgy Penguins _加密货币行情
比特现金 _以太坊ETH价格