以太经典
ETC · 美元计价
$7.36
3.96%
≈ ￥48.576
($0.28)
更新于 2026-11-05 14:50:02
24H 最高$7.41
24H 最低$7.07
今日开盘$7.08
24H 成交量$190.10万
流通市值$11.40亿
24H 涨跌额($0.28)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 493 |
AMATBAMATB
|
$356.16 | $390.15 | $354.00 | $22.97万 | — | -7.15% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 344 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $41.37万 | $287.70万 | -0.97% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.92 | $296.59 | $278.00 | $2,161.87万 | $1.23亿 | 3.99% |
| 118 |
MORPHOMorpho
|
$2.276 | $2.28 | $2.16 | $204.85万 | $5.19亿 | 3.46% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $506.56万 | $33.70亿 | -0.93% |
| 383 |
THETATHETA
|
$0.1579 | $0.1608 | $0.1515 | $35.49万 | $1.56亿 | 3.75% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 657 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.25万 | $1,212.75万 | 1.52% |
| 361 |
LUMIALumia
|
$0.0822 | $0.0845 | $0.0806 | $38.53万 | $433.64万 | 1.48% |
| 543 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $18.33万 | — | -4.13% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 416 |
LPTLivepeer
|
$1.416 | $1.45 | $1.38 | $31.39万 | $7,033.52万 | 1.87% |
| 225 |
MAGICTreasure
|
$0.0851 | $0.0893 | $0.081 | $76.08万 | $2,702.03万 | 4.16% |
| 403 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.55 | $32.74万 | — | 7.71% |
| 269 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $59.29万 | $7.80亿 | 3.50% |
| 286 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $55.03万 | $4,076.44万 | 3.72% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
PAX Gold _比特币行情
Official Trump _比特币
NFPrompt _BTC行情
应用链 _数字货币市值
BEAMX _币种排行
LayerZero _币种排行
Hyperliquid _加密货币行情
Ripple USD _数字货币市值
以太坊 _币种排行
应用链 _比特币
Huma Finance _以太坊ETH价格
Avalanche _数字货币市值
Aave _加密货币行情
Aptos _BTC行情
Ripple USD _BTC行情
USD1 _数字货币市值
LayerZero _数字货币市值
RWUSD _数字货币市值
First Digital _币种排行
Worldcoin _加密货币行情
1000CAT _以太坊ETH价格
First Digital _加密货币行情
Plasma _比特币行情
Sui _币种排行
Polygon _BTC行情
Polkadot _比特币行情
QQQB _加密货币行情
Mubarak _数字货币市值
Gram _加密货币行情
SOXSB _以太坊ETH价格
BFUSD _BTC行情
狗币 _比特币行情
Worldcoin _比特币
AMDB _币种排行
BEAMX _比特币行情
比特现金 _加密货币行情
Injective _币种排行
Artificial _BTC行情
Zama _以太坊ETH价格
应用链 _比特币行情