Gnosis
GNO · 美元计价
$112.6
1.37%
≈ ￥743.16
($1.52)
更新于 2026-11-05 22:40:01
24H 最高$114.43
24H 最低$110.83
今日开盘$111.08
24H 成交量$20.97万
流通市值$2.90亿
24H 涨跌额($1.52)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 490 |
AMATBAMATB
|
$348.16 | $383.80 | $343.16 | $21.58万 | — | -7.60% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.13 | $0.1373 | $0.1296 | $40.87万 | $287.70万 | -2.11% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.47 | $296.59 | $285.67 | $1,632.36万 | $1.23亿 | 0.93% |
| 149 |
MORPHOMorpho
|
$2.2 | $2.29 | $2.17 | $138.82万 | $5.19亿 | 1.20% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.21 | $1.13 | $546.89万 | $33.70亿 | -3.83% |
| 356 |
THETATHETA
|
$0.154 | $0.1608 | $0.1536 | $39.05万 | $1.56亿 | 0.07% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SIGNSign
|
$0.00977 | $0.01029 | $0.00976 | $8.78万 | $1,212.75万 | -1.61% |
| 288 |
LUMIALumia
|
$0.0814 | $0.0845 | $0.081 | $53.56万 | $433.64万 | -0.85% |
| 602 |
NOKBNOKB
|
$7.83 | $8.59 | $7.82 | $13.10万 | — | -7.34% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.394 | $1.45 | $1.39 | $27.40万 | $7,033.52万 | -0.29% |
| 215 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0823 | $81.90万 | $2,702.03万 | 1.94% |
| 477 |
FLNCBFLNCB
|
$5.59 | $6.57 | $5.59 | $22.69万 | — | -8.06% |
| 246 |
BNSOLBinance Staked SOL
|
$107.6 | $111.40 | $106.60 | $69.24万 | $7.80亿 | 0.94% |
| 282 |
ROSEOasis
|
$0.00598 | $0.00623 | $0.00595 | $55.46万 | $4,076.44万 | 0.50% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Celestia _比特币
比特币 _比特币行情
Sei _比特币行情
瑞波币 _BTC行情
StraitsX XUSD _以太坊ETH价格
United Stables _加密货币行情
Tezos _数字货币市值
Pudgy Penguins _币种排行
Zama _币种排行
TQQQB _币种排行
RWUSD _币种排行
Ondo _比特币
Near Protocol _数字货币市值
Near Protocol _币种排行
Ripple USD _数字货币市值
Filecoin _比特币行情
AAPLB _以太坊ETH价格
狗币 _币种排行
KORUB _加密货币行情
QQQB _以太坊ETH价格
BEAMX _比特币
Polygon _加密货币行情
Raydium _BTC行情
艾达币 _以太坊ETH价格
Ethena _以太坊ETH价格
瑞波币 _以太坊ETH价格
Tezos _BTC行情
BABAB _币种排行
EUR _比特币
Thena _比特币
Arbitrum _加密货币行情
Render _币种排行
Starknet _币种排行
First Digital _比特币
FOGO _BTC行情
Huma Finance _比特币
RWUSD _比特币
USD1 _BTC行情
Near Protocol _比特币
AAPLB _数字货币市值