The Graph
GRT · 美元计价
$0.02028
1.15%
≈ ￥0.133848
($0.00)
更新于 2026-11-05 20:25:03
24H 最高$0.02108
24H 最低$0.01988
今日开盘$0.02005
24H 成交量$45.56万
流通市值$1.97亿
24H 涨跌额($0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.012979
最低日期2026-08-18
GRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 506 |
AMATBAMATB
|
$355.38 | $383.80 | $354.00 | $20.63万 | — | -6.31% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1313 | $0.1373 | $0.1303 | $37.82万 | $287.70万 | -0.30% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.89 | $296.59 | $280.65 | $1,892.03万 | $1.23亿 | 3.43% |
| 133 |
MORPHOMorpho
|
$2.24 | $2.29 | $2.16 | $169.60万 | $5.19亿 | 1.73% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.21 | $1.14 | $512.51万 | $33.70亿 | -2.81% |
| 370 |
THETATHETA
|
$0.1557 | $0.1608 | $0.1522 | $36.93万 | $1.56亿 | 1.97% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.0099 | $0.01029 | $0.00988 | $8.42万 | $1,212.75万 | -0.10% |
| 336 |
LUMIALumia
|
$0.0825 | $0.0845 | $0.0807 | $43.53万 | $433.64万 | 0.49% |
| 589 |
NOKBNOKB
|
$8.06 | $8.59 | $8.04 | $13.80万 | — | -5.40% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 452 |
LPTLivepeer
|
$1.406 | $1.45 | $1.38 | $26.43万 | $7,033.52万 | 1.22% |
| 223 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $77.99万 | $2,702.03万 | 3.44% |
| 457 |
FLNCBFLNCB
|
$6.16 | $6.57 | $5.78 | $26.07万 | — | 5.66% |
| 258 |
BNSOLBinance Staked SOL
|
$109.1 | $111.40 | $105.10 | $63.25万 | $7.80亿 | 3.31% |
| 280 |
ROSEOasis
|
$0.00608 | $0.00623 | $0.00589 | $54.59万 | $4,076.44万 | 2.88% |
| 399 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Stacks _比特币
Zama _加密货币行情
Polkadot _币种排行
Internet _加密货币行情
Artificial _币种排行
Pump.fun _币种排行
Starknet _加密货币行情
Holo _比特币行情
以太坊 _加密货币行情
Avalanche _币种排行
BFUSD _币种排行
Celo _币种排行
Bubblemaps _币种排行
Uniswap _比特币行情
Initia _币种排行
Ethena _币种排行
QQQB _比特币行情
PAX Gold _数字货币市值
EUR _比特币行情
Artificial _加密货币行情
Quant _比特币
BABAB _比特币
NFPrompt _币种排行
Ethena _数字货币市值
PancakeSwap _以太坊ETH价格
Space and Time _币种排行
SNXXB _比特币
EUR _加密货币行情
QQQB _数字货币市值
Aptos _比特币
TQQQB _币种排行
TONToken _比特币行情
TONToken _币种排行
Render _比特币行情
Tezos _数字货币市值
Official Trump _加密货币行情
SNXXB _数字货币市值
Polygon _以太坊ETH价格
USD1 _数字货币市值
Aave _比特币行情