Gunz
GUN · 美元计价
$0.001912
-2.99%
≈ ￥0.012619
(-$0.00)
更新于 2026-11-05 16:05:02
24H 最高$0.002015
24H 最低$0.001909
今日开盘$0.001971
24H 成交量$25.62万
流通市值$118.09万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 493 |
AMATBAMATB
|
$355.89 | $390.15 | $354.00 | $22.52万 | — | -8.16% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 368 |
ACEFusionist
|
$0.1324 | $0.1373 | $0.1303 | $37.32万 | $287.70万 | -1.12% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.79 | $296.59 | $278.97 | $2,088.43万 | $1.23亿 | 4.23% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $200.31万 | $5.19亿 | 1.30% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $510.05万 | $33.70亿 | -0.85% |
| 392 |
THETATHETA
|
$0.1568 | $0.1608 | $0.1516 | $34.33万 | $1.56亿 | 2.08% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.74万 | $1,212.75万 | 0.70% |
| 361 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0806 | $38.57万 | $433.64万 | 2.10% |
| 575 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $15.35万 | — | -5.47% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.407 | $1.45 | $1.38 | $28.58万 | $7,033.52万 | 0.29% |
| 224 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.31万 | $2,702.03万 | 3.66% |
| 417 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.69 | $31.02万 | — | 4.52% |
| 322 |
BNSOLBinance Staked SOL
|
$108.8 | $111.40 | $105.10 | $46.61万 | $7.80亿 | 2.64% |
| 274 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.76万 | $4,076.44万 | 3.03% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
World Liberty _比特币
比特币 _以太坊ETH价格
Gram _数字货币市值
PAX Gold _以太坊ETH价格
比特币 _BTC行情
Pepe _比特币
Aave _以太坊ETH价格
比特现金 _加密货币行情
PancakeSwap _以太坊ETH价格
Aptos _加密货币行情
MarsCoin _以太坊ETH价格
Quant _数字货币市值
Pump.fun _BTC行情
StraitsX XUSD _以太坊ETH价格
World Liberty _以太坊ETH价格
比特现金 _BTC行情
比特现金 _数字货币市值
BEB _币种排行
Bittensor _币种排行
币安币 _BTC行情
Injective _数字货币市值
瑞波币 _数字货币市值
达世币 _数字货币市值
Quant _比特币
艾达币 _以太坊ETH价格
Celestia _加密货币行情
AAPLB _比特币行情
Thena _BTC行情
USDC _加密货币行情
Starknet _比特币行情
Sui _币种排行
莱特币 _以太坊ETH价格
KORUB _比特币行情
Injective _以太坊ETH价格
BEB _加密货币行情
Ethena _加密货币行情
Haedal _以太坊ETH价格
Plasma _以太坊ETH价格
SNXXB _比特币
Sui _比特币