Haedal Protocol
HAEDAL · 美元计价
$0.02516
-9.33%
≈ ￥0.166056
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.02965
24H 最低$0.02471
今日开盘$0.02775
24H 成交量$206.61万
流通市值$544.06万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
HAEDAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 487 |
AMATBAMATB
|
$334.82 | $378.45 | $331.45 | $23.19万 | — | -11.44% |
| 380 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 265 |
ACEFusionist
|
$0.1242 | $0.1367 | $0.1222 | $64.71万 | $287.70万 | -8.41% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.58 | $295.70 | $282.76 | $1,444.82万 | $1.23亿 | -2.56% |
| 133 |
MORPHOMorpho
|
$2.136 | $2.29 | $2.10 | $171.80万 | $5.19亿 | -4.47% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $685.37万 | $33.70亿 | -7.01% |
| 359 |
THETATHETA
|
$0.1485 | $0.1602 | $0.146 | $39.84万 | $1.56亿 | -6.55% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 638 |
SIGNSign
|
$0.00939 | $0.01027 | $0.00929 | $10.87万 | $1,212.75万 | -8.03% |
| 263 |
LUMIALumia
|
$0.0779 | $0.0839 | $0.0765 | $65.13万 | $433.64万 | -6.93% |
| 617 |
NOKBNOKB
|
$7.58 | $8.46 | $7.50 | $12.69万 | — | -10.30% |
| 361 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 456 |
LPTLivepeer
|
$1.338 | $1.44 | $1.32 | $26.53万 | $7,033.52万 | -6.24% |
| 219 |
MAGICTreasure
|
$0.0813 | $0.0893 | $0.0806 | $80.23万 | $2,702.03万 | -3.56% |
| 531 |
FLNCBFLNCB
|
$5.27 | $6.46 | $5.10 | $19.74万 | — | -16.48% |
| 289 |
BNSOLBinance Staked SOL
|
$103.8 | $110.50 | $102.60 | $55.97万 | $7.80亿 | -5.46% |
| 300 |
ROSEOasis
|
$0.00571 | $0.00623 | $0.00567 | $53.13万 | $4,076.44万 | -7.31% |
| 419 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Uniswap _币种排行
Artificial _加密货币行情
Polkadot _加密货币行情
Ondo _数字货币市值
Near Protocol _以太坊ETH价格
Ether.fi _币种排行
Stacks _以太坊ETH价格
BEB _比特币
艾达币 _BTC行情
Aster _数字货币市值
Hedera _比特币
BEAMX _BTC行情
StraitsX XUSD _加密货币行情
Ether.fi _数字货币市值
EUR _比特币
Pump.fun _币种排行
Polygon _币种排行
Stacks _比特币行情
Stacks _数字货币市值
World Liberty _BTC行情
达世币 _数字货币市值
波场 _以太坊ETH价格
Aerodrome _币种排行
Aerodrome _加密货币行情
比特现金 _以太坊ETH价格
LayerZero _比特币行情
1000CAT _以太坊ETH价格
Holo _加密货币行情
Pudgy Penguins _比特币
Ether.fi _BTC行情
Aptos _币种排行
Injective _BTC行情
Near Protocol _币种排行
Arbitrum _比特币行情
KORUB _以太坊ETH价格
World Liberty _数字货币市值
Sei _比特币行情
Artificial _比特币行情
Aave _比特币行情
Tezos _数字货币市值