Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-05 22:50:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,113.69万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 489 |
AMATBAMATB
|
$346.03 | $383.73 | $343.16 | $21.42万 | — | -8.96% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.129 | $0.1373 | $0.1287 | $41.83万 | $287.70万 | -4.30% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288 | $296.59 | $285.67 | $1,625.09万 | $1.23亿 | -0.68% |
| 152 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $135.96万 | $5.19亿 | -0.81% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.128 | $1.21 | $1.12 | $562.97万 | $33.70亿 | -5.13% |
| 361 |
THETATHETA
|
$0.1531 | $0.1608 | $0.1528 | $38.62万 | $1.56亿 | -2.24% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SIGNSign
|
$0.00972 | $0.01029 | $0.00971 | $8.86万 | $1,212.75万 | -3.67% |
| 287 |
LUMIALumia
|
$0.0815 | $0.0845 | $0.0808 | $54.27万 | $433.64万 | -2.28% |
| 603 |
NOKBNOKB
|
$7.76 | $8.57 | $7.76 | $13.00万 | — | -8.92% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 450 |
LPTLivepeer
|
$1.384 | $1.45 | $1.38 | $26.29万 | $7,033.52万 | -2.60% |
| 216 |
MAGICTreasure
|
$0.0839 | $0.0893 | $0.0833 | $81.37万 | $2,702.03万 | 0.36% |
| 480 |
FLNCBFLNCB
|
$5.46 | $6.57 | $5.43 | $22.24万 | — | -11.51% |
| 246 |
BNSOLBinance Staked SOL
|
$106.7 | $111.40 | $106.50 | $69.48万 | $7.80亿 | -1.75% |
| 282 |
ROSEOasis
|
$0.00593 | $0.00623 | $0.00592 | $55.64万 | $4,076.44万 | -2.31% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
StraitsX XUSD _BTC行情
QQQB _数字货币市值
Bittensor _以太坊ETH价格
Bittensor _以太坊ETH价格
Thena _数字货币市值
Aptos _BTC行情
Aave _比特币
Render _BTC行情
BEAMX _比特币行情
Hedera _加密货币行情
Ondo _比特币行情
USDC _数字货币市值
Arbitrum _加密货币行情
莱特币 _BTC行情
波场 _BTC行情
Pudgy Penguins _币种排行
TQQQB _币种排行
RWUSD _币种排行
PancakeSwap _比特币行情
MarsCoin _币种排行
TQQQB _以太坊ETH价格
Near Protocol _币种排行
Celo _数字货币市值
Chainlink _比特币
Plasma _比特币
Ethena _数字货币市值
NFPrompt _比特币
SNXXB _BTC行情
FOGO _加密货币行情
LayerZero _以太坊ETH价格
INTWB _比特币行情
恒星币 _加密货币行情
Ripple USD _加密货币行情
RWUSD _币种排行
Gram _数字货币市值
Pendle _BTC行情
以太坊 _加密货币行情
Chainlink _数字货币市值
TQQQB _以太坊ETH价格
Aave _以太坊ETH价格