埃欧塔
IOTA · 美元计价
$0.0381
-7.52%
≈ ￥0.25146
(-$0.00)
更新于 2026-11-05 23:20:01
24H 最高$0.0414
24H 最低$0.038
今日开盘$0.0412
24H 成交量$20.77万
流通市值$1.73亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 484 |
AMATBAMATB
|
$337.97 | $381.28 | $337.97 | $22.37万 | — | -11.30% |
| 377 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ACEFusionist
|
$0.1254 | $0.1367 | $0.125 | $60.12万 | $287.70万 | -7.93% |
| 37 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.55 | $296.59 | $283.03 | $1,489.79万 | $1.23亿 | -4.15% |
| 138 |
MORPHOMorpho
|
$2.125 | $2.29 | $2.10 | $156.32万 | $5.19亿 | -5.39% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.11 | $648.17万 | $33.70亿 | -6.83% |
| 356 |
THETATHETA
|
$0.1487 | $0.1602 | $0.1481 | $39.73万 | $1.56亿 | -6.77% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 645 |
SIGNSign
|
$0.0095 | $0.01027 | $0.00943 | $9.79万 | $1,212.75万 | -7.41% |
| 261 |
LUMIALumia
|
$0.0782 | $0.0845 | $0.0777 | $62.97万 | $433.64万 | -7.02% |
| 606 |
NOKBNOKB
|
$7.57 | $8.50 | $7.56 | $13.35万 | — | -10.94% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 476 |
LPTLivepeer
|
$1.35 | $1.44 | $1.34 | $23.39万 | $7,033.52万 | -6.38% |
| 215 |
MAGICTreasure
|
$0.0822 | $0.0893 | $0.0814 | $80.75万 | $2,702.03万 | -3.18% |
| 517 |
FLNCBFLNCB
|
$5.22 | $6.46 | $5.18 | $20.32万 | — | -19.20% |
| 287 |
BNSOLBinance Staked SOL
|
$104.5 | $110.60 | $102.80 | $54.92万 | $7.80亿 | -5.26% |
| 300 |
ROSEOasis
|
$0.00579 | $0.00623 | $0.00573 | $52.04万 | $4,076.44万 | -6.31% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Sui _加密货币行情
INTWB _加密货币行情
MarsCoin _BTC行情
BEB _数字货币市值
Celo _以太坊ETH价格
Cosmos Hub _币种排行
Plasma _比特币
United Stables _以太坊ETH价格
Aptos _数字货币市值
FOGO _加密货币行情
达世币 _数字货币市值
艾达币 _比特币行情
Sui _比特币行情
Polygon _比特币行情
MarsCoin _加密货币行情
Holo _以太坊ETH价格
Bittensor _数字货币市值
牛来 _比特币行情
牛来 _数字货币市值
BEAMX _比特币
Holo _以太坊ETH价格
牛来 _比特币
Hedera _BTC行情
Quant _比特币行情
恒星币 _数字货币市值
Worldcoin _比特币
Arbitrum _BTC行情
World Liberty _比特币
Gram _BTC行情
SNXXB _币种排行
比特现金 _以太坊ETH价格
USDC _币种排行
Quant _比特币行情
BEAMX _比特币
First Digital _加密货币行情
狗币 _以太坊ETH价格
Bittensor _数字货币市值
Aerodrome _BTC行情
Sui _比特币
1000CAT _加密货币行情