JasmyCoin
JASMY · 美元计价
$0.00389
0.52%
≈ ￥0.025674
($0.00)
更新于 2026-11-05 16:20:02
24H 最高$0.00399
24H 最低$0.0038
今日开盘$0.00387
24H 成交量$30.36万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
JASMY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 496 |
AMATBAMATB
|
$359.04 | $390.15 | $354.00 | $21.91万 | — | -7.57% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.64万 | $287.70万 | -0.75% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.71 | $296.59 | $279.20 | $2,087.20万 | $1.23亿 | 4.42% |
| 118 |
MORPHOMorpho
|
$2.253 | $2.29 | $2.16 | $199.75万 | $5.19亿 | 0.81% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.167 | $1.21 | $1.16 | $512.20万 | $33.70亿 | -1.27% |
| 390 |
THETATHETA
|
$0.1578 | $0.1608 | $0.1516 | $34.33万 | $1.56亿 | 2.53% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
SIGNSign
|
$0.01001 | $0.01029 | $0.00988 | $8.79万 | $1,212.75万 | 0.50% |
| 360 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0806 | $38.84万 | $433.64万 | 2.47% |
| 581 |
NOKBNOKB
|
$8.12 | $8.75 | $8.04 | $14.72万 | — | -6.56% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.416 | $1.45 | $1.38 | $28.44万 | $7,033.52万 | 0.93% |
| 223 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.081 | $77.27万 | $2,702.03万 | 4.53% |
| 415 |
FLNCBFLNCB
|
$6.05 | $6.57 | $5.69 | $31.23万 | — | 4.13% |
| 321 |
BNSOLBinance Staked SOL
|
$109.5 | $111.40 | $105.10 | $46.56万 | $7.80亿 | 3.21% |
| 272 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00589 | $57.80万 | $4,076.44万 | 2.85% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Aave _币种排行
Solana _数字货币市值
SNXXB _数字货币市值
KORUB _以太坊ETH价格
THORChain _BTC行情
币安币 _比特币
Filecoin _币种排行
波场 _比特币行情
BEAMX _比特币
Render _比特币
Pepe _比特币行情
QQQB _加密货币行情
Pendle _比特币
LayerZero _币种排行
恒星币 _加密货币行情
SNXXB _加密货币行情
达世币 _以太坊ETH价格
Initia _比特币
BFUSD _比特币
币安币 _BTC行情
AAPLB _BTC行情
USD1 _加密货币行情
Celo _比特币
Render _比特币
Starknet _比特币
LayerZero _加密货币行情
Plasma _以太坊ETH价格
TONToken _比特币
Space and Time _币种排行
Near Protocol _比特币
BEB _BTC行情
波场 _币种排行
Initia _以太坊ETH价格
1000CAT _以太坊ETH价格
RWUSD _币种排行
Raydium _比特币
Artificial _BTC行情
StraitsX XUSD _加密货币行情
Pudgy Penguins _比特币行情
NFPrompt _数字货币市值