Metal
MTL · 美元计价
$0.2642
0.19%
≈ ￥1.7437
($0.00)
更新于 2026-11-05 17:50:02
24H 最高$0.2707
24H 最低$0.2603
今日开盘$0.2637
24H 成交量$8.90万
流通市值$2,502.70万
24H 涨跌额($0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 500 |
AMATBAMATB
|
$360.81 | $390.15 | $354.00 | $21.27万 | — | -6.47% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1334 | $0.1373 | $0.1303 | $35.73万 | $287.70万 | -0.08% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.77 | $296.59 | $280.65 | $2,039.05万 | $1.23亿 | 3.01% |
| 127 |
MORPHOMorpho
|
$2.257 | $2.29 | $2.16 | $180.46万 | $5.19亿 | 0.09% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.21 | $1.16 | $519.93万 | $33.70亿 | -2.03% |
| 368 |
THETATHETA
|
$0.1585 | $0.1608 | $0.1516 | $37.46万 | $1.56亿 | 3.46% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $9.01万 | $1,212.75万 | 1.51% |
| 342 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $42.15万 | $433.64万 | 1.97% |
| 579 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $14.58万 | — | -5.77% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.419 | $1.45 | $1.38 | $28.99万 | $7,033.52万 | 1.58% |
| 221 |
MAGICTreasure
|
$0.0862 | $0.0893 | $0.081 | $77.39万 | $2,702.03万 | 4.49% |
| 444 |
FLNCBFLNCB
|
$6.11 | $6.57 | $5.69 | $27.65万 | — | 3.74% |
| 312 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $47.78万 | $7.80亿 | 3.78% |
| 270 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00589 | $57.84万 | $4,076.44万 | 4.41% |
| 406 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
瑞波币 _比特币
大零币 _币种排行
Artificial _以太坊ETH价格
Zama _比特币
TQQQB _比特币
Space and Time _BTC行情
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
Pendle _BTC行情
Huma Finance _比特币行情
TQQQB _BTC行情
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
Pump.fun _以太坊ETH价格
BEB _比特币行情
TQQQB _加密货币行情
Sui _比特币行情
BEAMX _数字货币市值
Internet _比特币行情
Uniswap _加密货币行情
Ethena _加密货币行情
Aerodrome _数字货币市值
Plasma _比特币行情
Pudgy Penguins _BTC行情
Zama _比特币
Aave _币种排行
以太坊 _加密货币行情
Gram _以太坊ETH价格
Bittensor _以太坊ETH价格
Official Trump _以太坊ETH价格
THORChain _数字货币市值
Pump.fun _加密货币行情
Polkadot _数字货币市值
币安币 _以太坊ETH价格
Avalanche _数字货币市值
波场 _以太坊ETH价格
Pump.fun _币种排行
比特币 _币种排行