Near Protocol
NEAR · 美元计价
$3.762
-11.44%
≈ ￥24.8292
(-$0.49)
更新于 2026-11-05 23:15:01
24H 最高$4.26
24H 最低$3.75
今日开盘$4.248
24H 成交量$7,152.79万
流通市值$53.72亿
24H 涨跌额(-$0.49)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 481 |
AMATBAMATB
|
$339.57 | $383.73 | $338.45 | $22.39万 | — | -11.33% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 270 |
ACEFusionist
|
$0.1255 | $0.1372 | $0.125 | $59.51万 | $287.70万 | -8.26% |
| 36 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.94 | $296.59 | $283.73 | $1,483.84万 | $1.23亿 | -3.95% |
| 142 |
MORPHOMorpho
|
$2.112 | $2.29 | $2.10 | $154.08万 | $5.19亿 | -6.01% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.21 | $1.11 | $628.59万 | $33.70亿 | -7.65% |
| 363 |
THETATHETA
|
$0.1486 | $0.1605 | $0.1481 | $38.82万 | $1.56亿 | -7.01% |
| 420 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
SIGNSign
|
$0.00946 | $0.01029 | $0.00943 | $9.59万 | $1,212.75万 | -7.71% |
| 264 |
LUMIALumia
|
$0.0781 | $0.0845 | $0.0777 | $61.86万 | $433.64万 | -6.91% |
| 606 |
NOKBNOKB
|
$7.57 | $8.57 | $7.57 | $13.31万 | — | -11.67% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 467 |
LPTLivepeer
|
$1.347 | $1.45 | $1.34 | $24.64万 | $7,033.52万 | -6.78% |
| 212 |
MAGICTreasure
|
$0.0817 | $0.0893 | $0.0814 | $82.48万 | $2,702.03万 | -4.11% |
| 501 |
FLNCBFLNCB
|
$5.19 | $6.57 | $5.18 | $21.07万 | — | -20.15% |
| 284 |
BNSOLBinance Staked SOL
|
$102.8 | $111.40 | $102.80 | $55.80万 | $7.80亿 | -7.14% |
| 303 |
ROSEOasis
|
$0.00576 | $0.00623 | $0.00573 | $51.57万 | $4,076.44万 | -7.10% |
| 410 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
USD1 _数字货币市值
Near Protocol _比特币行情
Artificial _BTC行情
PAX Gold _比特币
Holo _币种排行
Polkadot _币种排行
Sei _比特币行情
Filecoin _数字货币市值
PancakeSwap _数字货币市值
RWUSD _数字货币市值
比特币 _数字货币市值
LayerZero _比特币行情
QQQB _币种排行
Quant _比特币行情
Avalanche _币种排行
Artificial _比特币
Aster _比特币行情
Aerodrome _币种排行
Hedera _比特币
Holo _比特币行情
艾达币 _以太坊ETH价格
USDC _加密货币行情
Gram _币种排行
Pudgy Penguins _加密货币行情
Ethena _加密货币行情
莱特币 _数字货币市值
Hyperliquid _比特币行情
KORUB _币种排行
Sui _数字货币市值
Holo _数字货币市值
Gram _数字货币市值
BEB _数字货币市值
Huma Finance _以太坊ETH价格
比特现金 _以太坊ETH价格
Filecoin _BTC行情
Pendle _币种排行
1000CAT _币种排行
BABAB _以太坊ETH价格
Filecoin _比特币
Uniswap _以太坊ETH价格