Midnight
NIGHT · 美元计价
$0.04092
-6.02%
≈ ￥0.270072
(-$0.00)
更新于 2026-11-05 21:50:01
24H 最高$0.04507
24H 最低$0.04085
今日开盘$0.04354
24H 成交量$229.65万
流通市值$7.25亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 518 |
AMATBAMATB
|
$350.31 | $383.80 | $350.20 | $19.12万 | — | -6.50% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.1314 | $0.1373 | $0.1303 | $39.06万 | $287.70万 | -0.46% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.86 | $296.59 | $282.96 | $1,847.56万 | $1.23亿 | 3.32% |
| 141 |
MORPHOMorpho
|
$2.23 | $2.29 | $2.16 | $155.69万 | $5.19亿 | 1.92% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.149 | $1.21 | $1.13 | $532.86万 | $33.70亿 | -2.13% |
| 363 |
THETATHETA
|
$0.1556 | $0.1608 | $0.1527 | $37.73万 | $1.56亿 | 1.24% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
SIGNSign
|
$0.00993 | $0.01029 | $0.00985 | $8.54万 | $1,212.75万 | 0.40% |
| 286 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0807 | $53.43万 | $433.64万 | 1.35% |
| 597 |
NOKBNOKB
|
$8.02 | $8.59 | $7.98 | $13.01万 | — | -4.86% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $26.96万 | $7,033.52万 | 1.08% |
| 215 |
MAGICTreasure
|
$0.0848 | $0.0893 | $0.081 | $80.05万 | $2,702.03万 | 3.92% |
| 460 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.86 | $25.00万 | — | -0.17% |
| 243 |
BNSOLBinance Staked SOL
|
$108.5 | $111.40 | $105.30 | $67.57万 | $7.80亿 | 2.65% |
| 282 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.73万 | $4,076.44万 | 2.37% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Stacks _币种排行
BEB _比特币行情
BEB _比特币行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
比特现金 _币种排行
QQQB _比特币
达世币 _数字货币市值
Tezos _数字货币市值
Stacks _比特币
Avalanche _数字货币市值
Pepe _以太坊ETH价格
BEAMX _数字货币市值
Aptos _BTC行情
Official Trump _币种排行
Raydium _币种排行
Space and Time _币种排行
Pendle _币种排行
MarsCoin _数字货币市值
BEAMX _BTC行情
Arbitrum _数字货币市值
瑞波币 _比特币行情
牛来 _比特币行情
Arbitrum _币种排行
Uniswap _币种排行
Pepe _数字货币市值
SNXXB _数字货币市值
BABAB _数字货币市值
Stacks _加密货币行情
Polygon _以太坊ETH价格
Gram _BTC行情
波场 _比特币
达世币 _以太坊ETH价格
恒星币 _比特币行情
Initia _比特币行情
Quant _币种排行
QQQB _比特币
Aave _数字货币市值
Bittensor _比特币
SNXXB _比特币