PAX Gold
PAXG · 美元计价
$4120.87
1.99%
≈ ￥27197.74
($80.25)
更新于 2026-11-05 21:55:02
24H 最高$4,137.21
24H 最低$4,030.01
今日开盘$4040.62
24H 成交量$1,356.59万
流通市值$18.18亿
24H 涨跌额($80.25)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 499 |
AMATBAMATB
|
$351.35 | $383.80 | $350.08 | $20.88万 | — | -6.09% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 354 |
ACEFusionist
|
$0.1315 | $0.1373 | $0.1303 | $39.03万 | $287.70万 | -0.23% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.27 | $296.59 | $282.96 | $1,800.25万 | $1.23亿 | 3.40% |
| 141 |
MORPHOMorpho
|
$2.232 | $2.29 | $2.16 | $154.87万 | $5.19亿 | 2.15% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.15 | $1.21 | $1.13 | $532.51万 | $33.70亿 | -1.96% |
| 363 |
THETATHETA
|
$0.1552 | $0.1608 | $0.1527 | $37.74万 | $1.56亿 | 1.11% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 203 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 653 |
SIGNSign
|
$0.00991 | $0.01029 | $0.00985 | $8.66万 | $1,212.75万 | 0.20% |
| 287 |
LUMIALumia
|
$0.083 | $0.0845 | $0.0807 | $53.39万 | $433.64万 | 1.84% |
| 599 |
NOKBNOKB
|
$8 | $8.59 | $7.98 | $13.02万 | — | -5.10% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 444 |
LPTLivepeer
|
$1.405 | $1.45 | $1.38 | $26.95万 | $7,033.52万 | 0.93% |
| 212 |
MAGICTreasure
|
$0.0847 | $0.0893 | $0.081 | $80.96万 | $2,702.03万 | 3.80% |
| 463 |
FLNCBFLNCB
|
$5.98 | $6.57 | $5.86 | $24.67万 | — | -1.16% |
| 244 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $105.30 | $67.77万 | $7.80亿 | 2.84% |
| 283 |
ROSEOasis
|
$0.00605 | $0.00623 | $0.00589 | $54.67万 | $4,076.44万 | 2.54% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Aave _比特币
牛来 _以太坊ETH价格
狗币 _比特币
艾达币 _数字货币市值
Aerodrome _加密货币行情
World Liberty _BTC行情
Hyperliquid _BTC行情
Ethena _比特币行情
应用链 _BTC行情
以太坊 _以太坊ETH价格
Aster _加密货币行情
TONToken _币种排行
Polkadot _数字货币市值
比特现金 _数字货币市值
Injective _币种排行
币安币 _数字货币市值
恒星币 _币种排行
EUR _BTC行情
瑞波币 _以太坊ETH价格
1000CAT _比特币行情
Uniswap _数字货币市值
Internet _数字货币市值
NFPrompt _加密货币行情
Gram _币种排行
狗币 _数字货币市值
Celo _比特币
艾达币 _比特币行情
Polkadot _BTC行情
Chainlink _比特币
BEB _币种排行
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
TQQQB _数字货币市值
World Liberty _比特币
StraitsX XUSD _比特币行情
Arbitrum _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _比特币行情
艾达币 _以太坊ETH价格
以太坊 _数字货币市值