Plume
PLUME · 美元计价
$0.0147
2.65%
≈ ￥0.09702
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.0152
24H 最低$0.01375
今日开盘$0.01432
24H 成交量$155.02万
流通市值$2,921.84万
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 401 |
AMATBAMATB
|
$371.1 | $390.15 | $363.46 | $34.30万 | — | -4.21% |
| 386 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 297 |
ACEFusionist
|
$0.1323 | $0.1373 | $0.1282 | $53.58万 | $287.70万 | -0.90% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.93 | $296.59 | $273.16 | $2,540.41万 | $1.23亿 | 4.12% |
| 114 |
MORPHOMorpho
|
$2.262 | $2.27 | $2.12 | $236.05万 | $5.19亿 | 5.46% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.21 | $1.14 | $520.27万 | $33.70亿 | 1.62% |
| 341 |
THETATHETA
|
$0.1582 | $0.1608 | $0.145 | $46.01万 | $1.56亿 | 4.22% |
| 426 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 196 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 636 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $10.94万 | $1,212.75万 | 1.81% |
| 374 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0782 | $38.08万 | $433.64万 | 1.48% |
| 498 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -4.07% |
| 366 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 385 |
LPTLivepeer
|
$1.419 | $1.45 | $1.32 | $36.92万 | $7,033.52万 | 2.98% |
| 262 |
MAGICTreasure
|
$0.0859 | $0.0893 | $0.0781 | $62.97万 | $2,702.03万 | 7.24% |
| 398 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.32 | $34.89万 | — | 11.23% |
| 228 |
BNSOLBinance Staked SOL
|
$108.6 | $111.40 | $102.40 | $74.85万 | $7.80亿 | 2.36% |
| 267 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $61.54万 | $4,076.44万 | 5.31% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Near Protocol _以太坊ETH价格
KORUB _数字货币市值
United Stables _币种排行
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
Aptos _币种排行
Quant _BTC行情
SNXXB _以太坊ETH价格
Holo _加密货币行情
RWUSD _比特币行情
Space and Time _数字货币市值
Huma Finance _加密货币行情
Pendle _数字货币市值
SNXXB _比特币
Avalanche _加密货币行情
Aerodrome _数字货币市值
波场 _加密货币行情
SNXXB _币种排行
比特现金 _币种排行
Pepe _BTC行情
Ripple USD _比特币行情
Worldcoin _币种排行
波场 _以太坊ETH价格
Space and Time _以太坊ETH价格
Raydium _数字货币市值
比特币 _比特币行情
Space and Time _比特币
Bittensor _以太坊ETH价格
Aptos _比特币
Aerodrome _加密货币行情
World Liberty _币种排行
Tether Gold _以太坊ETH价格
莱特币 _比特币
USDC _以太坊ETH价格
Hyperliquid _加密货币行情
Pepe _比特币
Ripple USD _BTC行情
Pendle _加密货币行情
Virtuals _加密货币行情