FC Porto
PORTO · 美元计价
$0.382
-6.37%
≈ ￥2.5212
(-$0.03)
更新于 2026-11-06 01:25:02
24H 最高$0.408
24H 最低$0.375
今日开盘$0.408
24H 成交量$20.29万
流通市值$293.96万
24H 涨跌额(-$0.03)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 487 |
AMATBAMATB
|
$328.4 | $372.46 | $322.14 | $25.94万 | — | -11.01% |
| 400 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
ACEFusionist
|
$0.1216 | $0.1349 | $0.1171 | $71.84万 | $287.70万 | -7.32% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.62 | $295.70 | $277.36 | $1,468.01万 | $1.23亿 | -1.81% |
| 113 |
MORPHOMorpho
|
$2.069 | $2.29 | $2.05 | $236.42万 | $5.19亿 | -5.87% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $779.87万 | $33.70亿 | -6.10% |
| 322 |
THETATHETA
|
$0.1425 | $0.1602 | $0.1407 | $52.16万 | $1.56亿 | -8.83% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 604 |
SIGNSign
|
$0.00932 | $0.01021 | $0.00916 | $15.17万 | $1,212.75万 | -7.63% |
| 261 |
LUMIALumia
|
$0.0779 | $0.0838 | $0.0747 | $69.82万 | $433.64万 | -5.92% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.25万 | — | -9.15% |
| 379 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 445 |
LPTLivepeer
|
$1.33 | $1.43 | $1.30 | $30.83万 | $7,033.52万 | -6.07% |
| 267 |
MAGICTreasure
|
$0.0804 | $0.0893 | $0.0794 | $67.48万 | $2,702.03万 | -8.74% |
| 580 |
FLNCBFLNCB
|
$5.1 | $6.19 | $4.95 | $17.29万 | — | -15.98% |
| 246 |
BNSOLBinance Staked SOL
|
$102.1 | $110.30 | $101.30 | $73.85万 | $7.80亿 | -6.42% |
| 296 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.02万 | $4,076.44万 | -6.60% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
比特币
Ondo _币种排行
Chainlink _BTC行情
TONToken _比特币
BEAMX _BTC行情
Internet _数字货币市值
SOXSB _币种排行
应用链 _币种排行
DRAMB _加密货币行情
牛来 _BTC行情
Sei _加密货币行情
Worldcoin _币种排行
Filecoin _数字货币市值
Bittensor _BTC行情
Huma Finance _以太坊ETH价格
Render _币种排行
Hyperliquid _加密货币行情
BEB _比特币
Worldcoin _币种排行
狗币 _以太坊ETH价格
Celo _数字货币市值
Hedera _比特币
Celo _比特币
Stacks _以太坊ETH价格
Thena _加密货币行情
FOGO _比特币行情
Quant _加密货币行情
恒星币 _以太坊ETH价格
莱特币 _比特币行情
Thena _数字货币市值
Filecoin _比特币
币安币 _BTC行情
Gram _数字货币市值
USDC _数字货币市值
Pump.fun _数字货币市值
KORUB _比特币行情
比特现金 _比特币
Render _比特币行情
Worldcoin _BTC行情
RWUSD _币种排行