BENQI
QI · 美元计价
$0.00173
-8.37%
≈ ￥0.011418
(-$0.00)
更新于 2026-11-05 23:55:02
24H 最高$0.00195
24H 最低$0.001721
今日开盘$0.001888
24H 成交量$14.96万
流通市值$1,369.69万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 486 |
AMATBAMATB
|
$327.4 | $372.46 | $324.55 | $24.79万 | — | -11.62% |
| 393 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
ACEFusionist
|
$0.1177 | $0.1358 | $0.1171 | $69.89万 | $287.70万 | -13.20% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$278.31 | $295.70 | $277.36 | $1,448.66万 | $1.23亿 | -5.11% |
| 133 |
MORPHOMorpho
|
$2.079 | $2.29 | $2.06 | $171.03万 | $5.19亿 | -6.06% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $729.17万 | $33.70亿 | -8.01% |
| 371 |
THETATHETA
|
$0.144 | $0.1602 | $0.1433 | $39.22万 | $1.56亿 | -9.21% |
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 609 |
SIGNSign
|
$0.00919 | $0.01024 | $0.00916 | $13.64万 | $1,212.75万 | -9.99% |
| 261 |
LUMIALumia
|
$0.0755 | $0.0838 | $0.0747 | $67.22万 | $433.64万 | -9.36% |
| 625 |
NOKBNOKB
|
$7.39 | $8.34 | $7.37 | $12.49万 | — | -10.75% |
| 369 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 449 |
LPTLivepeer
|
$1.308 | $1.43 | $1.30 | $28.62万 | $7,033.52万 | -8.40% |
| 221 |
MAGICTreasure
|
$0.0799 | $0.0893 | $0.0794 | $80.42万 | $2,702.03万 | -5.78% |
| 555 |
FLNCBFLNCB
|
$4.97 | $6.35 | $4.95 | $18.76万 | — | -21.11% |
| 283 |
BNSOLBinance Staked SOL
|
$101.8 | $110.50 | $101.30 | $57.86万 | $7.80亿 | -7.12% |
| 293 |
ROSEOasis
|
$0.00557 | $0.00623 | $0.00555 | $56.24万 | $4,076.44万 | -9.43% |
| 426 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Injective _数字货币市值
Sei _比特币行情
USD1 _BTC行情
Quant _比特币
Filecoin _数字货币市值
Injective _BTC行情
PancakeSwap _数字货币市值
Uniswap _以太坊ETH价格
THORChain _币种排行
Render _以太坊ETH价格
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
Aster _币种排行
THORChain _比特币行情
NFPrompt _数字货币市值
Quant _币种排行
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
The Sandbox _数字货币市值
Starknet _以太坊ETH价格
Solana _数字货币市值
Uniswap _数字货币市值
应用链 _币种排行
Near Protocol _比特币
QQQB _以太坊ETH价格
BEB _比特币行情
Bittensor _币种排行
TQQQB _数字货币市值
FOGO _BTC行情
Tezos _币种排行
Ripple USD _BTC行情
莱特币 _BTC行情
Aster _比特币
Plasma _币种排行
Hyperliquid _比特币行情
BFUSD _加密货币行情
Uniswap _币种排行
Aptos _加密货币行情
THORChain _加密货币行情
First Digital _数字货币市值