SuperRare
RARE · 美元计价
$0.01265
1.44%
≈ ￥0.08349
($0.00)
更新于 2026-11-05 17:05:02
24H 最高$0.01296
24H 最低$0.0123
今日开盘$0.01247
24H 成交量$14.76万
流通市值$907.11万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 500 |
AMATBAMATB
|
$356.7 | $390.15 | $354.00 | $21.45万 | — | -7.61% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1339 | $0.1373 | $0.1303 | $36.29万 | $287.70万 | 0.75% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.7 | $296.59 | $279.20 | $2,084.80万 | $1.23亿 | 4.40% |
| 119 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $198.10万 | $5.19亿 | 0.45% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $509.71万 | $33.70亿 | -1.10% |
| 369 |
THETATHETA
|
$0.1587 | $0.1608 | $0.1516 | $37.56万 | $1.56亿 | 3.86% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 651 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00988 | $8.91万 | $1,212.75万 | 1.72% |
| 352 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0806 | $40.06万 | $433.64万 | 2.97% |
| 583 |
NOKBNOKB
|
$8.21 | $8.75 | $8.04 | $14.28万 | — | -4.98% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.422 | $1.45 | $1.38 | $29.13万 | $7,033.52万 | 1.79% |
| 224 |
MAGICTreasure
|
$0.0864 | $0.0893 | $0.081 | $76.47万 | $2,702.03万 | 4.98% |
| 422 |
FLNCBFLNCB
|
$6.09 | $6.57 | $5.69 | $30.35万 | — | 4.28% |
| 317 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.56万 | $7.80亿 | 3.68% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00589 | $58.10万 | $4,076.44万 | 4.22% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
比特币 _加密货币行情
Polkadot _加密货币行情
Near Protocol _比特币行情
Filecoin _加密货币行情
Aerodrome _BTC行情
达世币 _比特币行情
Avalanche _数字货币市值
THORChain _数字货币市值
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
Polygon _币种排行
Plasma _比特币
LayerZero _数字货币市值
TQQQB _币种排行
Space and Time _比特币
Hyperliquid _币种排行
LayerZero _比特币行情
波场 _比特币行情
United Stables _比特币行情
PancakeSwap _BTC行情
狗币 _比特币行情
EUR _数字货币市值
USDC _加密货币行情
Tether Gold _加密货币行情
大零币 _BTC行情
Artificial _数字货币市值
应用链 _币种排行
Quant _加密货币行情
莱特币 _加密货币行情
StraitsX XUSD _币种排行
1000CAT _币种排行
波场 _比特币
Sui _加密货币行情
Gram _数字货币市值
恒星币 _币种排行
BEAMX _以太坊ETH价格
应用链 _以太坊ETH价格
QQQB _数字货币市值
币安币 _币种排行
USDC _加密货币行情