Request
REQ · 美元计价
$0.0499
-0.20%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-05 20:10:03
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.05
24H 成交量$3.80万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 499 |
AMATBAMATB
|
$355.01 | $383.80 | $354.00 | $21.02万 | — | -7.09% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 361 |
ACEFusionist
|
$0.1318 | $0.1373 | $0.1303 | $38.05万 | $287.70万 | -0.38% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.43 | $296.59 | $280.65 | $1,914.21万 | $1.23亿 | 3.92% |
| 133 |
MORPHOMorpho
|
$2.248 | $2.29 | $2.16 | $172.24万 | $5.19亿 | 1.49% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.148 | $1.21 | $1.15 | $507.45万 | $33.70亿 | -2.63% |
| 366 |
THETATHETA
|
$0.1558 | $0.1608 | $0.1516 | $36.97万 | $1.56亿 | 2.10% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00994 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.20% |
| 334 |
LUMIALumia
|
$0.0828 | $0.0845 | $0.0807 | $43.67万 | $433.64万 | 1.22% |
| 586 |
NOKBNOKB
|
$8.11 | $8.59 | $8.04 | $13.91万 | — | -5.37% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.408 | $1.45 | $1.38 | $27.76万 | $7,033.52万 | 1.00% |
| 222 |
MAGICTreasure
|
$0.0842 | $0.0893 | $0.081 | $78.05万 | $2,702.03万 | 2.93% |
| 449 |
FLNCBFLNCB
|
$6.17 | $6.57 | $5.76 | $26.57万 | — | 6.75% |
| 259 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $62.82万 | $7.80亿 | 3.41% |
| 281 |
ROSEOasis
|
$0.00611 | $0.00623 | $0.00589 | $54.81万 | $4,076.44万 | 2.52% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
KORUB _比特币
莱特币 _币种排行
Zama _比特币行情
BFUSD _加密货币行情
Tezos _BTC行情
Near Protocol _比特币行情
Sei _数字货币市值
Artificial _BTC行情
BABAB _比特币
Quant _加密货币行情
THORChain _比特币
Official Trump _加密货币行情
First Digital _加密货币行情
Aave _比特币行情
NFPrompt _币种排行
Initia _比特币
Internet _以太坊ETH价格
Thena _加密货币行情
Worldcoin _数字货币市值
MarsCoin _数字货币市值
BABAB _币种排行
Uniswap _比特币
Thena _比特币行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _比特币
瑞波币 _币种排行
First Digital _比特币
Bubblemaps _以太坊ETH价格
比特币 _比特币行情
Render _以太坊ETH价格
Space and Time _币种排行
莱特币 _比特币
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
Hedera _比特币
莱特币 _币种排行
LayerZero _比特币行情
Hedera _币种排行
Celestia _比特币行情