Renzo
REZ · 美元计价
$0.003872
-3.85%
≈ ￥0.025555
(-$0.00)
更新于 2026-11-05 18:55:02
24H 最高$0.004086
24H 最低$0.00385
今日开盘$0.004027
24H 成交量$30.95万
流通市值$456.78万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 504 |
AMATBAMATB
|
$360 | $388.81 | $354.00 | $20.78万 | — | -7.20% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1331 | $0.1373 | $0.1303 | $36.25万 | $287.70万 | -0.30% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.21 | $296.59 | $280.65 | $1,987.02万 | $1.23亿 | 2.79% |
| 128 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $176.47万 | $5.19亿 | 0.63% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.155 | $1.21 | $1.15 | $512.49万 | $33.70亿 | -2.78% |
| 364 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $37.45万 | $1.56亿 | 2.01% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 649 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $9.01万 | $1,212.75万 | 0.30% |
| 331 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0807 | $43.76万 | $433.64万 | 1.71% |
| 583 |
NOKBNOKB
|
$8.2 | $8.74 | $8.04 | $14.21万 | — | -6.07% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 437 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.12万 | $7,033.52万 | 0.43% |
| 221 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.10万 | $2,702.03万 | 2.91% |
| 447 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $27.10万 | — | 3.72% |
| 320 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.35万 | $7.80亿 | 3.29% |
| 267 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.43万 | $4,076.44万 | 3.03% |
| 402 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Quant _比特币
币安币 _BTC行情
Near Protocol _以太坊ETH价格
BABAB _加密货币行情
Plasma _比特币
应用链 _加密货币行情
1000CAT _BTC行情
USD1 _数字货币市值
Aerodrome _BTC行情
艾达币 _比特币
QQQB _币种排行
KORUB _比特币
Uniswap _数字货币市值
Ripple USD _比特币行情
Solana _比特币
BEB _数字货币市值
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
Arbitrum _加密货币行情
Bubblemaps _币种排行
币安币 _以太坊ETH价格
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
Uniswap _BTC行情
USDC _数字货币市值
应用链 _比特币行情
Artificial _比特币
Solana _以太坊ETH价格
BABAB _比特币
Uniswap _数字货币市值
狗币 _币种排行
应用链 _比特币行情
Solana _加密货币行情
艾达币 _比特币
瑞波币 _数字货币市值
Thena _比特币
BABAB _BTC行情
Initia _比特币行情
1000CAT _比特币
Artificial _BTC行情