Sei
SEI · 美元计价
$0.04548
-7.95%
≈ ￥0.300168
(-$0.00)
更新于 2026-11-06 02:20:02
24H 最高$0.04952
24H 最低$0.04466
今日开盘$0.04941
24H 成交量$315.99万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
SEI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.95万 | 13.97% |
| 493 |
AMATBAMATB
|
$327.49 | $372.46 | $322.14 | $25.97万 | — | -10.79% |
| 406 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 254 |
ACEFusionist
|
$0.1213 | $0.1349 | $0.1171 | $71.73万 | $267.09万 | -7.69% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.63 | $295.70 | $277.36 | $1,534.03万 | $1.23亿 | -3.02% |
| 116 |
MORPHOMorpho
|
$2.082 | $2.29 | $2.05 | $233.11万 | $4.88亿 | -7.38% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $786.21万 | $31.63亿 | -6.16% |
| 314 |
THETATHETA
|
$0.1427 | $0.1602 | $0.1407 | $53.30万 | $1.42亿 | -8.53% |
| 453 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 595 |
SIGNSign
|
$0.00933 | $0.01021 | $0.00916 | $16.28万 | $1,116.94万 | -7.35% |
| 255 |
LUMIALumia
|
$0.0773 | $0.0838 | $0.0747 | $71.56万 | $408.61万 | -6.98% |
| 646 |
NOKBNOKB
|
$7.51 | $8.28 | $7.37 | $11.10万 | — | -9.30% |
| 383 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.322 | $1.43 | $1.30 | $32.19万 | $6,602.93万 | -6.31% |
| 301 |
MAGICTreasure
|
$0.0799 | $0.0874 | $0.0794 | $54.94万 | $2,478.77万 | -5.78% |
| 587 |
FLNCBFLNCB
|
$5.09 | $6.19 | $4.95 | $16.74万 | — | -14.45% |
| 253 |
BNSOLBinance Staked SOL
|
$101.3 | $110.30 | $100.90 | $71.84万 | $7.31亿 | -7.06% |
| 292 |
ROSEOasis
|
$0.00563 | $0.00623 | $0.00555 | $56.99万 | $3,811.52万 | -7.10% |
| 444 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
波场 _加密货币行情
以太坊 _加密货币行情
Avalanche _数字货币市值
BEAMX _数字货币市值
Celo _数字货币市值
Avalanche _以太坊ETH价格
Bittensor _数字货币市值
Raydium _数字货币市值
Arbitrum _比特币
RWUSD _比特币
1000CAT _比特币
莱特币 _比特币
Near Protocol _数字货币市值
EUR _以太坊ETH价格
Hedera _比特币行情
Stacks _币种排行
莱特币 _比特币行情
Filecoin _比特币
Starknet _数字货币市值
EUR _比特币
达世币 _比特币
EUR _比特币行情
Solana _数字货币市值
Uniswap _BTC行情
Aptos _比特币
达世币 _以太坊ETH价格
1000CAT _币种排行
瑞波币 _BTC行情
Bittensor _加密货币行情
Avalanche _币种排行
LayerZero _加密货币行情
Chainlink _币种排行
Hedera _加密货币行情
SNXXB _数字货币市值
Filecoin _币种排行
比特币
狗币 _币种排行
Polkadot _以太坊ETH价格
Aerodrome _币种排行