Synthetix
SNX · 美元计价
$0.1764
-1.78%
≈ ￥1.1642
(-$0.00)
更新于 2026-11-05 18:10:02
24H 最高$0.1853
24H 最低$0.1755
今日开盘$0.1796
24H 成交量$34.19万
流通市值$6,123.04万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 495 |
AMATBAMATB
|
$360.5 | $390.15 | $354.00 | $21.55万 | — | -6.97% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $36.16万 | $287.70万 | -0.30% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.15 | $296.59 | $280.65 | $2,025.87万 | $1.23亿 | 3.14% |
| 128 |
MORPHOMorpho
|
$2.257 | $2.29 | $2.16 | $179.39万 | $5.19亿 | 0.22% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.159 | $1.21 | $1.16 | $517.60万 | $33.70亿 | -2.36% |
| 368 |
THETATHETA
|
$0.1582 | $0.1608 | $0.1516 | $37.31万 | $1.56亿 | 3.20% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 648 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00988 | $9.07万 | $1,212.75万 | 1.41% |
| 341 |
LUMIALumia
|
$0.0832 | $0.0845 | $0.0807 | $42.78万 | $433.64万 | 1.96% |
| 578 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $14.58万 | — | -6.21% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 430 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $29.21万 | $7,033.52万 | 1.14% |
| 220 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.081 | $77.72万 | $2,702.03万 | 3.52% |
| 446 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.84万 | — | 3.89% |
| 312 |
BNSOLBinance Staked SOL
|
$110.1 | $111.40 | $105.10 | $47.68万 | $7.80亿 | 3.97% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $57.70万 | $4,076.44万 | 3.89% |
| 404 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
USDC _比特币行情
BABAB _比特币行情
Thena _BTC行情
Pump.fun _以太坊ETH价格
KORUB _BTC行情
PancakeSwap _数字货币市值
LayerZero _数字货币市值
Hedera _以太坊ETH价格
以太坊 _币种排行
Raydium _币种排行
应用链 _加密货币行情
Injective _比特币
Space and Time _以太坊ETH价格
SNXXB _加密货币行情
World Liberty _BTC行情
Pepe _数字货币市值
TQQQB _数字货币市值
比特现金 _比特币
大零币 _币种排行
大零币 _数字货币市值
Ethena _BTC行情
波场 _加密货币行情
Stacks _比特币行情
SNXXB _加密货币行情
Artificial _币种排行
TONToken _数字货币市值
Bittensor _币种排行
Filecoin _比特币行情
PAX Gold _BTC行情
Ondo _数字货币市值
TQQQB _BTC行情
恒星币 _比特币
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _比特币行情
Aave _加密货币行情
比特现金 _比特币行情
PAX Gold _比特币行情
Sui _BTC行情