斯蒂姆币
STEEM · 美元计价
$0.04935
2.07%
≈ ￥0.32571
($0.00)
更新于 2026-11-05 15:05:02
24H 最高$0.05081
24H 最低$0.04812
今日开盘$0.04835
24H 成交量$31.32万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 494 |
AMATBAMATB
|
$357.93 | $390.15 | $354.00 | $22.83万 | — | -6.79% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 347 |
ACEFusionist
|
$0.1332 | $0.1373 | $0.1303 | $40.82万 | $287.70万 | -0.37% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.47 | $296.59 | $278.00 | $2,158.73万 | $1.23亿 | 4.08% |
| 119 |
MORPHOMorpho
|
$2.28 | $2.28 | $2.16 | $204.39万 | $5.19亿 | 4.06% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.17 | $1.21 | $1.16 | $505.64万 | $33.70亿 | -0.09% |
| 384 |
THETATHETA
|
$0.1578 | $0.1608 | $0.1515 | $35.47万 | $1.56亿 | 4.09% |
| 422 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.01005 | $0.01029 | $0.00987 | $8.39万 | $1,212.75万 | 1.82% |
| 360 |
LUMIALumia
|
$0.0817 | $0.0845 | $0.0806 | $38.41万 | $433.64万 | 1.11% |
| 543 |
NOKBNOKB
|
$8.16 | $8.75 | $8.04 | $18.27万 | — | -3.20% |
| 354 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 419 |
LPTLivepeer
|
$1.413 | $1.45 | $1.38 | $30.98万 | $7,033.52万 | 1.88% |
| 223 |
MAGICTreasure
|
$0.0846 | $0.0893 | $0.081 | $76.62万 | $2,702.03万 | 3.93% |
| 405 |
FLNCBFLNCB
|
$6.01 | $6.57 | $5.55 | $32.55万 | — | 8.09% |
| 272 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $105.10 | $57.86万 | $7.80亿 | 3.89% |
| 287 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $54.81万 | $4,076.44万 | 3.90% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
PancakeSwap _比特币行情
Artificial _BTC行情
EUR _BTC行情
Aptos _BTC行情
Worldcoin _比特币行情
Celestia _币种排行
Pump.fun _比特币
BFUSD _比特币行情
Hedera _以太坊ETH价格
AAPLB _比特币
比特现金 _数字货币市值
Sui _以太坊ETH价格
Holo _数字货币市值
Stacks _比特币
BFUSD _比特币
Filecoin _BTC行情
Zama _加密货币行情
币安币 _数字货币市值
Tether Gold _比特币
比特币
Starknet _币种排行
Arbitrum _比特币行情
Raydium _比特币行情
Aave _比特币行情
达世币 _币种排行
SNXXB _加密货币行情
Aster _加密货币行情
KORUB _数字货币市值
Chainlink _数字货币市值
狗币 _数字货币市值
First Digital _BTC行情
达世币 _比特币行情
Official Trump _币种排行
Ethena _币种排行
BABAB _比特币行情
Ripple USD _加密货币行情
Hedera _币种排行
比特现金 _比特币行情
Virtuals _BTC行情
Zama _BTC行情