Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-11-05 16:10:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 496 |
AMATBAMATB
|
$357.35 | $390.15 | $354.00 | $22.31万 | — | -8.06% |
| 375 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1328 | $0.1373 | $0.1303 | $36.69万 | $287.70万 | -0.90% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.79 | $296.59 | $279.20 | $2,088.56万 | $1.23亿 | 4.39% |
| 118 |
MORPHOMorpho
|
$2.255 | $2.29 | $2.16 | $199.97万 | $5.19亿 | 0.72% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.169 | $1.21 | $1.16 | $511.49万 | $33.70亿 | -0.76% |
| 392 |
THETATHETA
|
$0.1573 | $0.1608 | $0.1516 | $34.33万 | $1.56亿 | 2.28% |
| 419 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.74万 | $1,212.75万 | 0.40% |
| 361 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0806 | $38.83万 | $433.64万 | 2.35% |
| 576 |
NOKBNOKB
|
$8.13 | $8.75 | $8.04 | $15.00万 | — | -5.90% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 442 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.59万 | $7,033.52万 | 0.57% |
| 223 |
MAGICTreasure
|
$0.0849 | $0.0893 | $0.081 | $77.33万 | $2,702.03万 | 3.54% |
| 418 |
FLNCBFLNCB
|
$6.03 | $6.57 | $5.69 | $30.95万 | — | 4.69% |
| 322 |
BNSOLBinance Staked SOL
|
$109.3 | $111.40 | $105.10 | $46.61万 | $7.80亿 | 3.11% |
| 274 |
ROSEOasis
|
$0.00612 | $0.00623 | $0.00589 | $57.85万 | $4,076.44万 | 2.69% |
| 408 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
BEAMX _数字货币市值
AAPLB _比特币行情
狗币 _币种排行
瑞波币 _比特币
以太坊 _比特币
Pendle _数字货币市值
USD1 _以太坊ETH价格
Solana _币种排行
Chainlink _加密货币行情
Sui _比特币
Avalanche _币种排行
Space and Time _加密货币行情
莱特币 _数字货币市值
Virtuals _比特币行情
BABAB _数字货币市值
Gram _数字货币市值
THORChain _比特币
Polygon _以太坊ETH价格
First Digital _比特币
1000CAT _比特币行情
牛来 _币种排行
Official Trump _以太坊ETH价格
United Stables _BTC行情
Space and Time _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _比特币
Polygon _BTC行情
Official Trump _以太坊ETH价格
大零币 _比特币
币安币 _数字货币市值
Render _加密货币行情
比特现金 _比特币行情
Worldcoin _比特币
QQQB _以太坊ETH价格
Aave _数字货币市值
AAPLB _以太坊ETH价格
Pump.fun _币种排行
Starknet _比特币
Haedal _币种排行
Render _加密货币行情