Tellor Tributes
TRB · 美元计价
$16.52
0.61%
≈ ￥109.032
($0.10)
更新于 2026-11-05 19:50:02
24H 最高$16.93
24H 最低$16.24
今日开盘$16.42
24H 成交量$45.17万
流通市值$4,423.87万
24H 涨跌额($0.10)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 501 |
AMATBAMATB
|
$360.06 | $386.22 | $354.00 | $20.95万 | — | -6.77% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1333 | $0.1373 | $0.1303 | $35.98万 | $287.70万 | -0.15% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.75 | $296.59 | $280.65 | $1,928.26万 | $1.23亿 | 2.83% |
| 131 |
MORPHOMorpho
|
$2.249 | $2.29 | $2.16 | $173.54万 | $5.19亿 | 0.72% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $499.43万 | $33.70亿 | -2.69% |
| 371 |
THETATHETA
|
$0.1572 | $0.1608 | $0.1516 | $36.78万 | $1.56亿 | 2.01% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 654 |
SIGNSign
|
$0.01 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.00% |
| 333 |
LUMIALumia
|
$0.0834 | $0.0845 | $0.0807 | $43.63万 | $433.64万 | 1.34% |
| 584 |
NOKBNOKB
|
$8.16 | $8.66 | $8.04 | $14.09万 | — | -5.77% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 440 |
LPTLivepeer
|
$1.414 | $1.45 | $1.38 | $27.95万 | $7,033.52万 | 0.78% |
| 222 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $77.79万 | $2,702.03万 | 2.06% |
| 448 |
FLNCBFLNCB
|
$6.14 | $6.57 | $5.69 | $26.85万 | — | 3.54% |
| 261 |
BNSOLBinance Staked SOL
|
$109.4 | $111.40 | $105.10 | $61.93万 | $7.80亿 | 2.43% |
| 278 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00589 | $55.85万 | $4,076.44万 | 2.50% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Space and Time _以太坊ETH价格
BFUSD _比特币
TONToken _比特币
比特现金 _币种排行
Hedera _比特币行情
Raydium _币种排行
牛来 _数字货币市值
Solana _以太坊ETH价格
Aptos _加密货币行情
First Digital _币种排行
Official Trump _数字货币市值
Raydium _比特币行情
United Stables _比特币
Tezos _比特币行情
以太坊 _以太坊ETH价格
Internet _比特币
BEB _比特币行情
Space and Time _比特币行情
Celestia _币种排行
Bubblemaps _比特币行情
Aave _数字货币市值
TQQQB _币种排行
BFUSD _数字货币市值
Hyperliquid _加密货币行情
Official Trump _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _比特币
Tezos _数字货币市值
Arbitrum _加密货币行情
Uniswap _以太坊ETH价格
Filecoin _数字货币市值
Tezos _比特币
Stacks _币种排行
TQQQB _数字货币市值
BEB _以太坊ETH价格
THORChain _BTC行情
Worldcoin _以太坊ETH价格
BABAB _数字货币市值
Ripple USD _BTC行情
Aerodrome _比特币行情