Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-06 01:15:01
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,429.10万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 486 |
AMATBAMATB
|
$329.21 | $372.46 | $322.14 | $25.92万 | — | -10.26% |
| 396 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 257 |
ACEFusionist
|
$0.1209 | $0.1349 | $0.1171 | $71.70万 | $287.70万 | -7.99% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.36 | $295.70 | $277.36 | $1,467.09万 | $1.23亿 | -1.78% |
| 114 |
MORPHOMorpho
|
$2.066 | $2.29 | $2.05 | $236.15万 | $5.19亿 | -5.45% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $782.99万 | $33.70亿 | -5.85% |
| 322 |
THETATHETA
|
$0.1424 | $0.1602 | $0.1407 | $51.91万 | $1.56亿 | -8.60% |
| 447 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 605 |
SIGNSign
|
$0.0093 | $0.01021 | $0.00916 | $15.10万 | $1,212.75万 | -7.92% |
| 262 |
LUMIALumia
|
$0.0776 | $0.0838 | $0.0747 | $69.97万 | $433.64万 | -5.94% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.26万 | — | -8.60% |
| 377 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 436 |
LPTLivepeer
|
$1.329 | $1.43 | $1.30 | $31.81万 | $7,033.52万 | -5.88% |
| 234 |
MAGICTreasure
|
$0.0806 | $0.0893 | $0.0794 | $78.03万 | $2,702.03万 | -6.93% |
| 579 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $17.38万 | — | -15.82% |
| 249 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $101.30 | $73.40万 | $7.80亿 | -6.23% |
| 293 |
ROSEOasis
|
$0.00566 | $0.00623 | $0.00555 | $57.23万 | $4,076.44万 | -6.45% |
| 435 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
FOGO _加密货币行情
狗币 _以太坊ETH价格
以太坊 _数字货币市值
Starknet _币种排行
StraitsX XUSD _比特币行情
1000CAT _BTC行情
BEAMX _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _币种排行
NFPrompt _比特币行情
Hyperliquid _币种排行
Gram _币种排行
Injective _币种排行
Zama _以太坊ETH价格
RWUSD _比特币行情
Tezos _比特币
Bittensor _比特币行情
Aptos _以太坊ETH价格
牛来 _BTC行情
PancakeSwap _币种排行
Bubblemaps _币种排行
Tezos _比特币
大零币 _数字货币市值
BEB _BTC行情
Worldcoin _比特币行情
恒星币 _以太坊ETH价格
Polygon _比特币行情
Thena _币种排行
Uniswap _加密货币行情
Bittensor _加密货币行情
Celestia _BTC行情
Aerodrome _比特币
Ondo _比特币行情
应用链 _BTC行情
USDC _币种排行
StraitsX XUSD _BTC行情
艾达币 _BTC行情
Celo _BTC行情
World Liberty _加密货币行情
波场 _币种排行