Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.8

0.05% ≈ ￥2368.08 ($0.18)

更新于 2026-11-07 23:50:02

24H 最高$364.19

24H 最低$356.74

今日开盘$358.62

24H 成交量$137.83万

流通市值$2,521.17万

24H 涨跌额($0.18)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
657	AMATBAMATB	$333.73	$337.71	$329.96	$3.44万	—	-0.67%
309	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
244	ACEFusionist	$0.1262	$0.134	$0.1258	$50.24万	$288.52万	-5.54%
59	GOOGLBAlphabet (bStocks Tokenized St	$284.2	$288.66	$283.90	$345.12万	$1.23亿	-1.44%
133	MORPHOMorpho	$2.105	$2.14	$2.08	$103.75万	$4.97亿	0.62%
58	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.09	$346.95万	$31.45亿	-0.91%
437	THETATHETA	$0.1441	$0.1526	$0.1441	$20.51万	$1.52亿	-4.25%
348	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
351	SIGNSign	$0.00834	$0.00939	$0.00832	$29.77万	$1,114.60万	-11.09%
370	LUMIALumia	$0.0759	$0.08	$0.0749	$28.12万	$415.15万	-4.41%
680	NOKBNOKB	$7.67	$7.74	$7.63	$1.76万	—	0.26%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
581	LPTLivepeer	$1.352	$1.39	$1.35	$9.52万	$6,889.84万	-2.45%
199	MAGICMAGIC	$0.0852	$0.0931	$0.0847	$67.37万	$2,807.59万	-6.06%
652	FLNCBFLNCB	$5.27	$5.33	$5.09	$3.94万	—	-0.57%
492	BNSOLBinance Staked SOL	$101.8	$103.20	$101.50	$15.96万	$7.35亿	-1.07%
413	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$22.80万	$3,929.24万	-2.23%
335	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%