Wrapped Beacon ETH
WBETH · 美元计价
$2682.33
4.21%
≈ ￥17703.38
($108.36)
更新于 2026-11-05 17:00:01
24H 最高$2,717.53
24H 最低$2,561.69
今日开盘$2573.97
24H 成交量$206.78万
流通市值$94.04亿
24H 涨跌额($108.36)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 498 |
AMATBAMATB
|
$358.35 | $390.15 | $354.00 | $21.67万 | — | -7.50% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 378 |
ACEFusionist
|
$0.1343 | $0.1373 | $0.1303 | $36.17万 | $287.70万 | 0.75% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.57 | $296.59 | $279.20 | $2,086.54万 | $1.23亿 | 4.09% |
| 119 |
MORPHOMorpho
|
$2.259 | $2.29 | $2.16 | $198.27万 | $5.19亿 | 0.45% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.16 | $509.91万 | $33.70亿 | -1.27% |
| 375 |
THETATHETA
|
$0.1593 | $0.1608 | $0.1516 | $36.73万 | $1.56亿 | 3.91% |
| 421 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 650 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00988 | $8.98万 | $1,212.75万 | 1.92% |
| 351 |
LUMIALumia
|
$0.0833 | $0.0845 | $0.0806 | $40.09万 | $433.64万 | 2.33% |
| 580 |
NOKBNOKB
|
$8.26 | $8.75 | $8.04 | $14.51万 | — | -4.51% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 433 |
LPTLivepeer
|
$1.428 | $1.45 | $1.38 | $29.03万 | $7,033.52万 | 2.07% |
| 224 |
MAGICTreasure
|
$0.0862 | $0.0893 | $0.081 | $76.60万 | $2,702.03万 | 4.49% |
| 419 |
FLNCBFLNCB
|
$6.06 | $6.57 | $5.69 | $30.71万 | — | 3.77% |
| 320 |
BNSOLBinance Staked SOL
|
$109.9 | $111.40 | $105.10 | $46.48万 | $7.80亿 | 3.68% |
| 270 |
ROSEOasis
|
$0.00619 | $0.00623 | $0.00589 | $58.22万 | $4,076.44万 | 4.03% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
莱特币 _币种排行
SNXXB _加密货币行情
波场 _比特币
Plasma _数字货币市值
Ondo _比特币行情
Filecoin _BTC行情
Thena _币种排行
United Stables _币种排行
Official Trump _币种排行
THORChain _币种排行
Aptos _BTC行情
Starknet _币种排行
Gram _币种排行
Filecoin _比特币
Ondo _BTC行情
Aerodrome _比特币
Holo _数字货币市值
Chainlink _比特币
Ethena _数字货币市值
THORChain _数字货币市值
比特币 _加密货币行情
Filecoin _币种排行
USDC _加密货币行情
Quant _比特币行情
以太坊 _比特币
Bubblemaps _比特币行情
达世币 _BTC行情
Pump.fun _数字货币市值
狗币 _币种排行
Artificial _比特币
Avalanche _数字货币市值
TQQQB _数字货币市值
BABAB _以太坊ETH价格
比特币 _BTC行情
Haedal _以太坊ETH价格
比特币 _比特币行情
Sui _BTC行情
BFUSD _数字货币市值
Artificial _数字货币市值
达世币 _比特币