Wrapped Bitcoin
WBTC · 美元计价
$80061.28
2.04%
≈ ￥528404.45
($1600.93)
更新于 2026-11-05 19:10:03
24H 最高$8.10万
24H 最低$7.78万
今日开盘$78460.35
24H 成交量$111.93万
流通市值$93.31亿
24H 涨跌额($1600.93)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 502 |
AMATBAMATB
|
$359.74 | $388.81 | $354.00 | $20.90万 | — | -7.45% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1329 | $0.1373 | $0.1303 | $36.11万 | $287.70万 | -0.75% |
| 29 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.91 | $296.59 | $280.65 | $1,976.86万 | $1.23亿 | 2.84% |
| 130 |
MORPHOMorpho
|
$2.25 | $2.29 | $2.16 | $174.06万 | $5.19亿 | 0.99% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.21 | $1.15 | $509.44万 | $33.70亿 | -2.94% |
| 365 |
THETATHETA
|
$0.157 | $0.1608 | $0.1516 | $37.26万 | $1.56亿 | 1.62% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 655 |
SIGNSign
|
$0.00999 | $0.01029 | $0.00988 | $8.47万 | $1,212.75万 | 0.00% |
| 334 |
LUMIALumia
|
$0.0824 | $0.0845 | $0.0807 | $43.68万 | $433.64万 | 0.73% |
| 584 |
NOKBNOKB
|
$8.16 | $8.74 | $8.04 | $14.21万 | — | -6.64% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 438 |
LPTLivepeer
|
$1.41 | $1.45 | $1.38 | $28.09万 | $7,033.52万 | 0.36% |
| 220 |
MAGICTreasure
|
$0.0845 | $0.0893 | $0.081 | $77.62万 | $2,702.03万 | 2.42% |
| 446 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.69 | $27.07万 | — | 3.03% |
| 321 |
BNSOLBinance Staked SOL
|
$109.8 | $111.40 | $105.10 | $46.37万 | $7.80亿 | 3.20% |
| 269 |
ROSEOasis
|
$0.00613 | $0.00623 | $0.00589 | $57.31万 | $4,076.44万 | 2.85% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
AAPLB _加密货币行情
First Digital _比特币
艾达币 _以太坊ETH价格
Aster _数字货币市值
Pepe _比特币行情
比特现金 _比特币行情
Aerodrome _加密货币行情
Quant _加密货币行情
Near Protocol _BTC行情
Injective _比特币行情
RWUSD _以太坊ETH价格
以太坊 _加密货币行情
Bubblemaps _以太坊ETH价格
Holo _比特币行情
Solana _加密货币行情
Arbitrum _BTC行情
USDC _数字货币市值
币安币 _数字货币市值
Ondo _比特币行情
Starknet _比特币行情
应用链 _比特币
Hyperliquid _以太坊ETH价格
比特币 _数字货币市值
SNXXB _数字货币市值
Ripple USD _加密货币行情
TONToken _BTC行情
Holo _数字货币市值
Aerodrome _以太坊ETH价格
Polkadot _加密货币行情
First Digital _币种排行
币安币 _币种排行
THORChain _比特币行情
大零币 _数字货币市值
Initia _数字货币市值
StraitsX XUSD _加密货币行情
AMDB _数字货币市值
Ripple USD _加密货币行情
Holo _比特币行情
AAPLB _比特币行情
Polkadot _数字货币市值