Tether Gold
XAUT · 美元计价
$4103.11
1.86%
≈ ￥27080.53
($75.02)
更新于 2026-11-05 20:55:01
24H 最高$4,128.31
24H 最低$4,015.33
今日开盘$4028.09
24H 成交量$5,319.33万
流通市值$9.98亿
24H 涨跌额($75.02)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 517 |
AMATBAMATB
|
$351.79 | $383.80 | $350.85 | $20.11万 | — | -6.17% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 355 |
ACEFusionist
|
$0.1309 | $0.1373 | $0.1303 | $38.87万 | $287.70万 | -0.61% |
| 31 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.31 | $296.59 | $280.92 | $1,854.87万 | $1.23亿 | 3.66% |
| 138 |
MORPHOMorpho
|
$2.218 | $2.29 | $2.16 | $159.78万 | $5.19亿 | 0.27% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.138 | $1.21 | $1.13 | $535.92万 | $33.70亿 | -2.98% |
| 367 |
THETATHETA
|
$0.155 | $0.1608 | $0.1522 | $37.19万 | $1.56亿 | 1.51% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00986 | $0.01029 | $0.00985 | $8.33万 | $1,212.75万 | -0.71% |
| 327 |
LUMIALumia
|
$0.0818 | $0.0845 | $0.0807 | $44.79万 | $433.64万 | 0.25% |
| 585 |
NOKBNOKB
|
$7.99 | $8.59 | $7.98 | $14.04万 | — | -5.11% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 448 |
LPTLivepeer
|
$1.4 | $1.45 | $1.38 | $27.16万 | $7,033.52万 | 0.94% |
| 219 |
MAGICTreasure
|
$0.0843 | $0.0893 | $0.081 | $78.55万 | $2,702.03万 | 3.82% |
| 456 |
FLNCBFLNCB
|
$6.02 | $6.57 | $5.78 | $26.15万 | — | 3.44% |
| 254 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $105.10 | $64.26万 | $7.80亿 | 2.85% |
| 280 |
ROSEOasis
|
$0.00604 | $0.00623 | $0.00589 | $54.86万 | $4,076.44万 | 2.20% |
| 403 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
波场 _BTC行情
Official Trump _BTC行情
Tether Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
StraitsX XUSD _数字货币市值
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _币种排行
币安币 _BTC行情
Gram _加密货币行情
Aave _以太坊ETH价格
USDC _加密货币行情
Plasma _比特币
Artificial _数字货币市值
Hyperliquid _比特币行情
RWUSD _币种排行
Polygon _BTC行情
Render _以太坊ETH价格
Pendle _加密货币行情
MarsCoin _加密货币行情
First Digital _比特币
BABAB _数字货币市值
Near Protocol _比特币行情
应用链 _以太坊ETH价格
First Digital _比特币
比特现金 _币种排行
Aerodrome _比特币行情
Holo _数字货币市值
Aptos _数字货币市值
PancakeSwap _比特币行情
RWUSD _以太坊ETH价格
Ethena _加密货币行情
Sei _币种排行
United Stables _BTC行情
Avalanche _比特币行情
Raydium _以太坊ETH价格
Injective _以太坊ETH价格
Ethena _加密货币行情
Huma Finance _比特币行情
达世币 _比特币