Venus
XVS · 美元计价
$2.83
-2.52%
≈ ￥18.678
(-$0.07)
更新于 2026-11-05 22:45:02
24H 最高$3.35
24H 最低$2.80
今日开盘$2.903
24H 成交量$15.90万
流通市值$4,816.40万
24H 涨跌额(-$0.07)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 490 |
AMATBAMATB
|
$347.33 | $383.80 | $343.16 | $21.49万 | — | -9.02% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 345 |
ACEFusionist
|
$0.1294 | $0.1373 | $0.1291 | $41.14万 | $287.70万 | -3.36% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.47 | $296.59 | $285.67 | $1,630.99万 | $1.23亿 | -0.62% |
| 148 |
MORPHOMorpho
|
$2.196 | $2.29 | $2.18 | $137.63万 | $5.19亿 | -0.05% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.21 | $1.12 | $552.86万 | $33.70亿 | -5.06% |
| 361 |
THETATHETA
|
$0.1541 | $0.1608 | $0.153 | $38.34万 | $1.56亿 | -1.03% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 652 |
SIGNSign
|
$0.00973 | $0.01029 | $0.00971 | $8.93万 | $1,212.75万 | -2.99% |
| 288 |
LUMIALumia
|
$0.0812 | $0.0845 | $0.0808 | $54.08万 | $433.64万 | -1.93% |
| 602 |
NOKBNOKB
|
$7.8 | $8.59 | $7.78 | $13.10万 | — | -8.77% |
| 353 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 447 |
LPTLivepeer
|
$1.378 | $1.45 | $1.38 | $26.77万 | $7,033.52万 | -2.82% |
| 214 |
MAGICTreasure
|
$0.0841 | $0.0893 | $0.0828 | $82.22万 | $2,702.03万 | 1.33% |
| 481 |
FLNCBFLNCB
|
$5.48 | $6.57 | $5.47 | $22.41万 | — | -12.32% |
| 246 |
BNSOLBinance Staked SOL
|
$106.9 | $111.40 | $106.90 | $69.54万 | $7.80亿 | -0.65% |
| 282 |
ROSEOasis
|
$0.00594 | $0.00623 | $0.00592 | $56.16万 | $4,076.44万 | -1.49% |
| 407 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.34亿 | -24.51% |
相关站点
共 40 个
Uniswap _比特币
Worldcoin _数字货币市值
NFPrompt _加密货币行情
USD1 _以太坊ETH价格
TQQQB _比特币行情
Polygon _比特币
StraitsX XUSD _比特币
瑞波币 _BTC行情
Gram _比特币
EUR _BTC行情
World Liberty _比特币
PancakeSwap _BTC行情
Aave _以太坊ETH价格
Sui _数字货币市值
Ripple USD _数字货币市值
TONToken _比特币行情
比特现金 _数字货币市值
RWUSD _比特币行情
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
Injective _比特币行情
QQQB _比特币
Celestia _比特币
Render _以太坊ETH价格
Aerodrome _比特币行情
Raydium _数字货币市值
Plasma _币种排行
Official Trump _比特币行情
FOGO _以太坊ETH价格
Sui _比特币行情
RWUSD _比特币
Hyperliquid _比特币
FOGO _加密货币行情
Starknet _BTC行情
PancakeSwap _币种排行
Pendle _加密货币行情
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
USDC _数字货币市值
World Liberty _BTC行情